Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.115 9.121 9.082 9.089 788,957 +0.01(+0.14%)
Mar 30, 2016 9.069 9.112 9.069 9.076 443,935 -0.01(-0.07%)
Mar 29, 2016 9.082 9.121 9.076 9.082 602,096 -0.02(-0.21%)
Mar 28, 2016 9.141 9.141 9.089 9.102 170,441 +0.02(+0.21%)
Mar 24, 2016 9.147 9.082 9.082 9.082 373,614 -0.04(-0.43%)
Mar 23, 2016 9.128 9.141 9.108 9.121 211,968 +0.01(+0.07%)
Mar 22, 2016 9.102 9.115 9.101 9.115 317,438 +0.02(+0.21%)
Mar 21, 2016 9.082 9.095 9.076 9.095 142,939 +0.03(+0.36%)
Mar 18, 2016 9.069 9.089 9.063 9.063 129,831 -0.01(-0.07%)
Mar 17, 2016 9.082 9.095 9.063 9.069 229,518 +0.00(+0.00%)
Mar 16, 2016 9.037 9.069 9.017 9.069 143,940 +0.05(+0.58%)
Mar 15, 2016 9.024 9.030 9.017 9.017 221,207 -0.01(-0.07%)
Mar 14, 2016 9.024 9.032 9.011 9.024 234,622 +0.01(+0.07%)
Mar 11, 2016 9.030 9.056 9.017 9.017 236,107 -0.07(-0.72%)
Mar 10, 2016 9.082 9.082 9.063 9.082 233,248 +0.02(+0.22%)
Mar 09, 2016 9.063 9.074 9.037 9.063 301,123 +0.00(+0.00%)
Mar 08, 2016 9.050 9.063 9.030 9.063 230,242 +0.01(+0.14%)
Mar 07, 2016 9.037 9.063 9.017 9.050 313,657 +0.03(+0.29%)
Mar 04, 2016 9.050 9.056 9.017 9.024 281,421 -0.03(-0.29%)
Mar 03, 2016 9.011 9.050 9.011 9.050 215,190 +0.05(+0.51%)
Mar 02, 2016 9.043 9.049 8.978 9.004 604,557 -0.03(-0.36%)
Mar 01, 2016 9.056 9.082 9.030 9.037 339,800 +0.00(+0.00%)
Feb 29, 2016 9.050 9.069 9.030 9.037 199,397 +0.02(+0.22%)
Feb 26, 2016 9.056 9.069 9.017 9.017 209,101 -0.02(-0.22%)
Feb 25, 2016 9.043 9.082 9.030 9.037 337,425 +0.00(+0.00%)
Feb 24, 2016 9.063 9.069 9.030 9.037 152,719 +0.01(+0.07%)
Feb 23, 2016 9.004 9.050 8.999 9.030 158,377 +0.04(+0.43%)
Feb 22, 2016 8.998 9.017 8.978 8.991 123,731 +0.01(+0.14%)
Feb 19, 2016 9.024 9.024 8.978 8.978 154,933 -0.02(-0.22%)
Feb 18, 2016 9.011 9.024 8.985 8.998 170,072 +0.03(+0.36%)
Feb 17, 2016 8.978 9.043 8.946 8.965 291,213 +0.02(+0.22%)
Feb 16, 2016 8.985 9.004 8.946 8.946 227,917 -0.07(-0.72%)
Feb 12, 2016 9.024 9.011 9.011 9.011 253,947 -0.01(-0.14%)
Feb 11, 2016 9.063 9.095 9.024 9.024 436,929 -0.03(-0.36%)
Feb 10, 2016 9.043 9.063 9.030 9.056 241,739 -0.02(-0.21%)
Feb 09, 2016 9.089 9.089 9.063 9.076 252,064 -0.01(-0.07%)
Feb 08, 2016 9.121 9.121 9.050 9.082 329,580 -0.01(-0.07%)
Feb 05, 2016 9.102 9.102 9.044 9.089 182,808 +0.01(+0.07%)
Feb 04, 2016 9.069 9.095 9.056 9.082 181,917 +0.04(+0.43%)
Feb 03, 2016 9.050 9.095 9.043 9.043 203,837 -0.02(-0.25%)
Feb 02, 2016 9.076 9.108 9.056 9.066 292,431 -0.02(-0.25%)
Feb 01, 2016 9.017 9.107 9.017 9.089 426,239 +0.07(+0.79%)
Jan 29, 2016 9.017 9.076 8.998 9.017 272,357 +0.01(+0.14%)
Jan 28, 2016 8.972 9.011 8.972 9.004 105,152 +0.02(+0.22%)
Jan 27, 2016 9.043 9.043 8.972 8.985 162,052 -0.02(-0.22%)
Jan 26, 2016 8.952 9.004 8.939 9.004 231,648 +0.05(+0.51%)
Jan 25, 2016 8.998 9.004 8.959 8.959 153,435 -0.05(-0.51%)
Jan 22, 2016 8.933 9.004 8.888 9.004 123,749 +0.09(+1.02%)
Jan 21, 2016 8.900 8.939 8.868 8.913 180,916 +0.01(+0.15%)
Jan 20, 2016 9.004 9.004 8.855 8.900 254,897 -0.04(-0.44%)
Jan 19, 2016 9.050 9.063 8.939 8.939 255,016 -0.07(-0.72%)
Jan 15, 2016 9.004 9.004 9.004 9.004 89,519 +0.01(+0.07%)
Jan 14, 2016 8.978 9.024 8.952 8.998 211,865 +0.01(+0.14%)
Jan 13, 2016 9.050 9.050 8.972 8.985 294,894 -0.08(-0.86%)
Jan 12, 2016 9.063 9.069 9.024 9.063 222,690 +0.03(+0.36%)
Jan 11, 2016 8.998 9.076 8.998 9.030 321,756 +0.01(+0.07%)
Jan 08, 2016 9.056 9.077 9.004 9.024 333,895 -0.04(-0.43%)
Jan 07, 2016 9.056 9.089 9.056 9.063 184,595 -0.01(-0.14%)
Jan 06, 2016 9.082 9.095 9.043 9.076 334,502 +0.04(+0.43%)
Jan 05, 2016 8.991 9.076 8.991 9.037 266,470 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.