Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.621 9.809 9.621 9.699 89,071 +0.08(+0.88%)
Mar 30, 2005 9.608 9.673 9.556 9.614 76,611 +0.01(+0.07%)
Mar 29, 2005 9.621 9.751 9.504 9.608 77,072 +0.02(+0.20%)
Mar 28, 2005 9.686 9.777 9.549 9.588 45,535 -0.05(-0.47%)
Mar 24, 2005 9.536 9.647 9.523 9.634 41,382 +0.08(+0.82%)
Mar 23, 2005 9.647 9.647 9.549 9.556 66,919 -0.10(-1.01%)
Mar 22, 2005 9.653 9.705 9.653 9.653 77,380 -0.03(-0.34%)
Mar 21, 2005 9.816 9.874 9.679 9.686 35,382 -0.12(-1.19%)
Mar 18, 2005 9.751 9.809 9.712 9.803 29,229 +0.05(+0.53%)
Mar 17, 2005 9.712 9.822 9.712 9.751 29,075 +0.06(+0.60%)
Mar 16, 2005 9.751 9.868 9.692 9.692 44,612 -0.08(-0.86%)
Mar 15, 2005 9.744 9.803 9.744 9.777 66,919 +0.05(+0.47%)
Mar 14, 2005 9.848 9.848 9.699 9.731 91,994 -0.09(-0.93%)
Mar 11, 2005 9.796 9.861 9.757 9.822 42,151 -0.06(-0.59%)
Mar 10, 2005 9.887 9.933 9.855 9.881 47,689 -0.01(-0.07%)
Mar 09, 2005 9.946 9.946 9.816 9.887 106,455 -0.06(-0.59%)
Mar 08, 2005 9.978 9.978 9.926 9.946 56,612 -0.03(-0.26%)
Mar 07, 2005 9.952 10.02 9.952 9.972 60,458 +0.01(+0.07%)
Mar 04, 2005 10.01 10.03 9.946 9.965 44,920 +0.01(+0.07%)
Mar 03, 2005 9.907 9.978 9.907 9.959 53,689 +0.05(+0.46%)
Mar 02, 2005 9.946 9.946 9.874 9.913 52,458 +0.00(+0.00%)
Mar 01, 2005 9.991 9.991 9.894 9.913 74,611 -0.03(-0.33%)
Feb 28, 2005 10.03 10.03 9.926 9.946 50,612 -0.04(-0.39%)
Feb 25, 2005 9.913 9.998 9.816 9.985 61,227 +0.07(+0.72%)
Feb 24, 2005 9.913 9.913 9.822 9.913 76,457 +0.10(+0.99%)
Feb 23, 2005 9.881 9.920 9.803 9.816 79,841 -0.06(-0.66%)
Feb 22, 2005 9.861 9.907 9.803 9.881 59,688 -0.02(-0.20%)
Feb 18, 2005 9.913 9.913 9.796 9.900 73,688 +0.03(+0.33%)
Feb 17, 2005 9.952 9.952 9.842 9.868 54,458 -0.05(-0.46%)
Feb 16, 2005 9.907 9.978 9.868 9.913 97,225 -0.01(-0.13%)
Feb 15, 2005 10.00 10.00 9.907 9.926 71,842 -0.02(-0.20%)
Feb 14, 2005 9.946 10.00 9.881 9.946 45,535 +0.07(+0.66%)
Feb 11, 2005 10.01 10.01 9.874 9.881 56,150 -0.13(-1.30%)
Feb 10, 2005 9.998 10.04 9.939 10.01 73,995 +0.04(+0.39%)
Feb 09, 2005 10.02 10.04 9.946 9.972 83,379 -0.05(-0.52%)
Feb 08, 2005 9.933 10.06 9.933 10.02 44,151 +0.08(+0.78%)
Feb 07, 2005 9.835 9.959 9.803 9.946 61,842 +0.07(+0.66%)
Feb 04, 2005 9.842 9.926 9.835 9.881 66,765 +0.05(+0.46%)
Feb 03, 2005 9.809 9.842 9.751 9.835 43,843 +0.03(+0.27%)
Feb 02, 2005 9.803 9.829 9.744 9.809 54,150 +0.06(+0.60%)
Feb 01, 2005 9.751 9.751 9.712 9.751 43,228 +0.03(+0.33%)
Jan 31, 2005 9.816 9.848 9.712 9.718 90,302 -0.03(-0.33%)
Jan 28, 2005 9.718 9.770 9.705 9.751 23,844 +0.03(+0.33%)
Jan 27, 2005 9.699 9.751 9.640 9.718 54,304 +0.05(+0.54%)
Jan 26, 2005 9.744 9.744 9.647 9.666 93,994 -0.03(-0.27%)
Jan 25, 2005 9.731 9.770 9.686 9.692 57,535 -0.03(-0.33%)
Jan 24, 2005 9.744 9.751 9.686 9.725 41,843 +0.03(+0.27%)
Jan 21, 2005 9.718 9.751 9.686 9.699 45,535 +0.01(+0.13%)
Jan 20, 2005 9.686 9.757 9.679 9.686 41,997 -0.03(-0.27%)
Jan 19, 2005 9.783 9.848 9.692 9.712 101,686 -0.03(-0.27%)
Jan 18, 2005 9.848 9.848 9.738 9.738 36,767 -0.08(-0.79%)
Jan 14, 2005 9.718 9.816 9.686 9.816 38,920 +0.08(+0.80%)
Jan 13, 2005 9.783 9.783 9.679 9.738 74,765 +0.02(+0.20%)
Jan 12, 2005 9.731 9.751 9.692 9.718 35,074 -0.03(-0.33%)
Jan 11, 2005 9.861 9.861 9.679 9.751 86,918 -0.07(-0.73%)
Jan 10, 2005 9.861 9.868 9.816 9.822 35,228 -0.02(-0.20%)
Jan 07, 2005 9.770 9.842 9.770 9.842 39,997 +0.08(+0.87%)
Jan 06, 2005 9.809 9.816 9.757 9.757 29,382 -0.05(-0.46%)
Jan 05, 2005 9.783 9.803 9.705 9.803 70,765 +0.05(+0.47%)
Jan 04, 2005 9.848 9.848 9.686 9.757 53,073 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.