Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.951 9.023 8.951 8.997 173,287 +0.05(+0.51%)
Mar 30, 2015 8.990 9.010 8.938 8.951 240,361 -0.04(-0.43%)
Mar 27, 2015 8.997 9.023 8.971 8.990 178,037 +0.00(+0.00%)
Mar 26, 2015 8.971 9.036 8.964 8.990 143,771 -0.02(-0.22%)
Mar 25, 2015 9.016 9.016 8.984 9.010 72,294 -0.03(-0.36%)
Mar 24, 2015 8.977 9.062 8.958 9.042 214,520 +0.05(+0.58%)
Mar 23, 2015 8.990 8.997 8.945 8.990 143,382 +0.01(+0.07%)
Mar 20, 2015 8.945 8.997 8.919 8.984 107,215 +0.08(+0.88%)
Mar 19, 2015 8.951 8.971 8.873 8.905 168,479 -0.05(-0.51%)
Mar 18, 2015 8.860 8.958 8.847 8.951 148,468 +0.12(+1.32%)
Mar 17, 2015 8.880 8.898 8.834 8.834 136,939 -0.05(-0.51%)
Mar 16, 2015 8.932 8.939 8.880 8.880 136,416 -0.05(-0.51%)
Mar 13, 2015 8.945 8.958 8.919 8.925 84,839 -0.03(-0.36%)
Mar 12, 2015 8.984 9.016 8.938 8.958 151,736 +0.00(+0.00%)
Mar 11, 2015 8.990 8.990 8.932 8.958 177,579 -0.07(-0.79%)
Mar 10, 2015 8.945 9.036 8.945 9.029 170,605 +0.09(+1.02%)
Mar 09, 2015 8.905 8.977 8.888 8.938 206,642 +0.07(+0.73%)
Mar 06, 2015 8.971 9.003 8.867 8.873 538,128 -0.14(-1.52%)
Mar 05, 2015 9.016 9.040 9.010 9.010 91,802 -0.03(-0.29%)
Mar 04, 2015 8.997 9.049 8.971 9.036 160,343 +0.05(+0.58%)
Mar 03, 2015 8.925 8.984 8.925 8.984 151,859 +0.05(+0.58%)
Mar 02, 2015 8.925 8.971 8.925 8.932 179,089 -0.01(-0.15%)
Feb 27, 2015 8.886 8.945 8.880 8.945 119,039 +0.08(+0.88%)
Feb 26, 2015 8.932 8.932 8.867 8.867 126,117 -0.05(-0.51%)
Feb 25, 2015 8.938 8.958 8.925 8.912 142,695 -0.01(-0.15%)
Feb 24, 2015 8.834 8.925 8.802 8.925 249,730 +0.08(+0.96%)
Feb 23, 2015 8.841 8.893 8.815 8.841 200,236 +0.03(+0.29%)
Feb 20, 2015 8.854 8.886 8.815 8.815 149,196 +0.00(+0.00%)
Feb 19, 2015 8.847 8.912 8.802 8.815 294,237 -0.03(-0.29%)
Feb 18, 2015 8.639 8.842 8.632 8.841 312,082 +0.20(+2.26%)
Feb 17, 2015 8.841 8.860 8.632 8.645 581,748 -0.20(-2.21%)
Feb 13, 2015 8.925 8.841 8.841 8.841 258,600 -0.11(-1.23%)
Feb 12, 2015 8.932 8.964 8.905 8.951 218,998 +0.04(+0.44%)
Feb 11, 2015 8.984 9.029 8.899 8.912 241,901 -0.10(-1.15%)
Feb 10, 2015 9.081 9.094 9.010 9.016 262,157 -0.08(-0.93%)
Feb 09, 2015 9.088 9.120 9.088 9.101 256,474 +0.01(+0.14%)
Feb 06, 2015 9.101 9.120 9.088 9.088 218,998 -0.04(-0.43%)
Feb 05, 2015 9.146 9.146 9.114 9.127 162,569 -0.02(-0.21%)
Feb 04, 2015 9.153 9.172 9.107 9.146 190,772 -0.03(-0.28%)
Feb 03, 2015 9.198 9.224 9.172 9.172 186,184 -0.04(-0.42%)
Feb 02, 2015 9.166 9.211 9.159 9.211 258,565 +0.06(+0.64%)
Jan 30, 2015 9.114 9.159 9.114 9.153 212,731 +0.03(+0.36%)
Jan 29, 2015 9.133 9.140 9.068 9.120 242,046 +0.01(+0.07%)
Jan 28, 2015 9.029 9.114 8.997 9.114 346,388 +0.08(+0.94%)
Jan 27, 2015 8.997 9.029 8.971 9.029 137,836 +0.06(+0.65%)
Jan 26, 2015 8.958 8.990 8.958 8.971 136,203 +0.02(+0.22%)
Jan 23, 2015 8.990 8.990 8.938 8.951 112,012 -0.01(-0.07%)
Jan 22, 2015 8.958 8.977 8.938 8.958 161,027 +0.01(+0.15%)
Jan 21, 2015 8.919 8.964 8.919 8.945 224,364 -0.01(-0.07%)
Jan 20, 2015 8.919 8.951 8.899 8.951 179,143 +0.05(+0.58%)
Jan 16, 2015 8.938 8.938 8.873 8.899 246,150 -0.04(-0.44%)
Jan 15, 2015 8.867 8.938 8.867 8.938 213,252 +0.07(+0.81%)
Jan 14, 2015 8.821 8.867 8.821 8.867 179,965 +0.05(+0.59%)
Jan 13, 2015 8.789 8.815 8.749 8.815 275,138 -0.01(-0.15%)
Jan 12, 2015 8.782 8.828 8.775 8.828 233,522 +0.04(+0.44%)
Jan 09, 2015 8.782 8.808 8.769 8.789 203,926 +0.03(+0.30%)
Jan 08, 2015 8.789 8.808 8.762 8.762 194,964 -0.03(-0.30%)
Jan 07, 2015 8.775 8.821 8.762 8.789 260,689 +0.02(+0.22%)
Jan 06, 2015 8.736 8.808 8.731 8.769 261,660 +0.05(+0.60%)
Jan 05, 2015 8.769 8.802 8.710 8.717 286,017 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.