Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.54 -0.04 (-0.33%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.544 9.552 9.502 9.509 166,006 -0.01(-0.07%)
Nov 29, 2017 9.552 9.559 9.390 9.516 454,247 -0.04(-0.44%)
Nov 28, 2017 9.566 9.580 9.559 9.559 182,586 -0.01(-0.07%)
Nov 27, 2017 9.615 9.622 9.552 9.566 293,038 -0.05(-0.51%)
Nov 24, 2017 9.594 9.622 9.582 9.615 35,959 +0.04(+0.37%)
Nov 22, 2017 9.629 9.629 9.573 9.580 158,965 -0.05(-0.51%)
Nov 21, 2017 9.601 9.657 9.594 9.629 168,959 +0.03(+0.29%)
Nov 20, 2017 9.580 9.608 9.580 9.601 104,372 +0.02(+0.22%)
Nov 17, 2017 9.587 9.629 9.580 9.580 97,478 -0.01(-0.07%)
Nov 16, 2017 9.587 9.601 9.587 9.587 157,225 +0.01(+0.07%)
Nov 15, 2017 9.573 9.587 9.566 9.580 190,142 +0.01(+0.07%)
Nov 14, 2017 9.559 9.608 9.552 9.573 223,803 +0.02(+0.18%)
Nov 13, 2017 9.583 9.604 9.513 9.555 260,649 +0.03(+0.37%)
Nov 10, 2017 9.492 9.562 9.478 9.520 267,147 +0.01(+0.07%)
Nov 09, 2017 9.548 9.548 9.471 9.513 195,601 -0.02(-0.22%)
Nov 08, 2017 9.541 9.562 9.520 9.534 163,073 -0.01(-0.07%)
Nov 07, 2017 9.513 9.541 9.506 9.541 86,198 +0.03(+0.29%)
Nov 06, 2017 9.513 9.520 9.478 9.513 189,051 +0.01(+0.15%)
Nov 03, 2017 9.492 9.499 9.450 9.499 154,038 -0.01(-0.07%)
Nov 02, 2017 9.478 9.506 9.464 9.506 205,504 +0.06(+0.67%)
Nov 01, 2017 9.443 9.478 9.443 9.443 175,829 +0.00(+0.00%)
Oct 31, 2017 9.436 9.457 9.436 9.443 98,010 +0.00(+0.00%)
Oct 30, 2017 9.436 9.486 9.429 9.443 154,168 +0.06(+0.59%)
Oct 27, 2017 9.464 9.478 9.394 9.388 503,838 -0.08(-0.81%)
Oct 26, 2017 9.506 9.516 9.457 9.464 359,254 -0.06(-0.66%)
Oct 25, 2017 9.492 9.527 9.478 9.527 211,388 +0.02(+0.22%)
Oct 24, 2017 9.527 9.541 9.499 9.506 203,552 -0.01(-0.07%)
Oct 23, 2017 9.534 9.534 9.513 9.513 139,024 -0.03(-0.29%)
Oct 20, 2017 9.527 9.542 9.513 9.541 183,290 -0.01(-0.07%)
Oct 19, 2017 9.548 9.555 9.534 9.548 90,939 +0.03(+0.37%)
Oct 18, 2017 9.513 9.548 9.506 9.513 127,314 -0.01(-0.15%)
Oct 17, 2017 9.541 9.548 9.527 9.527 144,405 -0.01(-0.15%)
Oct 16, 2017 9.513 9.555 9.513 9.541 150,502 +0.03(+0.29%)
Oct 13, 2017 9.604 9.611 9.513 9.513 236,001 -0.08(-0.87%)
Oct 12, 2017 9.548 9.597 9.534 9.597 248,413 +0.05(+0.48%)
Oct 11, 2017 9.510 9.552 9.503 9.552 161,904 +0.02(+0.22%)
Oct 10, 2017 9.503 9.531 9.503 9.531 199,864 +0.04(+0.44%)
Oct 09, 2017 9.482 9.517 9.461 9.489 261,493 +0.00(+0.00%)
Oct 06, 2017 9.468 9.489 9.433 9.489 177,919 -0.01(-0.07%)
Oct 05, 2017 9.461 9.496 9.460 9.496 67,129 +0.05(+0.51%)
Oct 04, 2017 9.426 9.489 9.426 9.447 134,611 +0.01(+0.07%)
Oct 03, 2017 9.420 9.447 9.399 9.440 162,412 +0.03(+0.30%)
Oct 02, 2017 9.482 9.489 9.406 9.413 278,891 -0.04(-0.44%)
Sep 29, 2017 9.461 9.461 9.413 9.454 136,689 +0.05(+0.52%)
Sep 28, 2017 9.399 9.433 9.399 9.406 235,271 -0.01(-0.15%)
Sep 27, 2017 9.426 9.433 9.399 9.420 267,093 -0.03(-0.37%)
Sep 26, 2017 9.496 9.510 9.454 9.454 209,825 -0.02(-0.22%)
Sep 25, 2017 9.461 9.482 9.440 9.475 118,739 +0.04(+0.44%)
Sep 22, 2017 9.447 9.461 9.413 9.433 237,606 +0.00(+0.00%)
Sep 21, 2017 9.475 9.475 9.420 9.433 197,455 -0.01(-0.15%)
Sep 20, 2017 9.503 9.517 9.447 9.447 153,091 -0.07(-0.73%)
Sep 19, 2017 9.538 9.538 9.496 9.517 165,539 -0.01(-0.07%)
Sep 18, 2017 9.517 9.540 9.503 9.524 143,565 -0.02(-0.22%)
Sep 15, 2017 9.545 9.545 9.524 9.545 109,658 +0.03(+0.37%)
Sep 14, 2017 9.552 9.565 9.503 9.510 160,836 -0.04(-0.40%)
Sep 13, 2017 9.520 9.548 9.486 9.548 227,517 +0.01(+0.15%)
Sep 12, 2017 9.500 9.534 9.472 9.534 189,978 +0.03(+0.29%)
Sep 11, 2017 9.451 9.507 9.444 9.507 158,508 +0.03(+0.36%)
Sep 08, 2017 9.465 9.472 9.437 9.472 135,716 +0.01(+0.15%)
Sep 07, 2017 9.472 9.479 9.431 9.458 345,677 -0.01(-0.15%)
Sep 06, 2017 9.465 9.479 9.437 9.472 200,945 +0.00(+0.00%)
Sep 05, 2017 9.451 9.472 9.396 9.472 426,457 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.