Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.11 -0.11 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.472 7.642 7.174 7.215 234,912 -0.25(-3.34%)
Apr 29, 2008 7.704 7.790 7.405 7.465 265,723 -0.28(-3.66%)
Apr 28, 2008 7.474 7.768 7.240 7.748 143,634 +0.28(+3.73%)
Apr 25, 2008 7.447 7.521 7.188 7.469 116,906 +0.10(+1.34%)
Apr 24, 2008 7.028 7.437 6.737 7.371 260,747 +0.46(+6.60%)
Apr 23, 2008 7.122 7.122 6.816 6.915 49,473 -0.22(-3.08%)
Apr 22, 2008 7.334 7.413 7.134 7.134 124,088 -0.22(-2.98%)
Apr 21, 2008 7.289 7.425 7.289 7.354 111,517 +0.08(+1.12%)
Apr 18, 2008 7.324 7.349 7.178 7.272 89,213 +0.06(+0.82%)
Apr 17, 2008 7.117 7.331 6.952 7.213 57,989 -0.06(-0.85%)
Apr 16, 2008 6.823 7.275 6.823 7.275 156,100 +0.43(+6.34%)
Apr 15, 2008 6.466 6.841 6.269 6.841 151,663 +0.47(+7.35%)
Apr 14, 2008 6.335 6.636 6.165 6.372 88,394 +0.02(+0.35%)
Apr 11, 2008 6.547 6.641 6.303 6.350 69,749 -0.27(-4.03%)
Apr 10, 2008 6.313 6.720 6.096 6.616 69,749 +0.32(+5.13%)
Apr 09, 2008 6.619 6.643 6.288 6.293 69,343 -0.35(-5.24%)
Apr 08, 2008 6.560 6.658 6.530 6.641 44,606 +0.11(+1.66%)
Apr 07, 2008 6.520 6.698 6.498 6.532 85,969 +0.11(+1.65%)
Apr 04, 2008 6.301 6.545 6.301 6.426 90,430 +0.06(+0.97%)
Apr 03, 2008 6.165 6.372 6.103 6.365 128,954 +0.09(+1.49%)
Apr 02, 2008 6.224 6.357 5.884 6.271 81,103 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.