Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.11 -0.11 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.318 4.395 4.133 4.235 726,738 -0.14(-3.20%)
Apr 28, 2016 4.242 4.605 4.217 4.375 761,068 +0.10(+2.23%)
Apr 27, 2016 4.235 4.382 4.235 4.280 356,038 +0.03(+0.60%)
Apr 26, 2016 4.140 4.299 4.140 4.254 360,646 +0.09(+2.14%)
Apr 25, 2016 4.293 4.318 4.146 4.165 401,461 -0.15(-3.40%)
Apr 22, 2016 4.299 4.446 4.267 4.312 557,204 -0.05(-1.17%)
Apr 21, 2016 4.280 4.554 4.235 4.363 1,053,604 +0.10(+2.24%)
Apr 20, 2016 4.325 4.409 4.248 4.267 565,068 -0.11(-2.47%)
Apr 19, 2016 4.057 4.484 4.051 4.375 829,318 +0.36(+9.05%)
Apr 18, 2016 4.063 4.114 3.993 4.012 632,550 -0.13(-3.23%)
Apr 15, 2016 3.904 4.159 3.885 4.146 690,076 +0.19(+4.83%)
Apr 14, 2016 4.051 4.083 3.898 3.955 528,599 -0.12(-2.97%)
Apr 13, 2016 3.962 4.140 3.949 4.076 864,151 +0.11(+2.89%)
Apr 12, 2016 3.911 4.057 3.802 3.962 736,561 +0.05(+1.30%)
Apr 11, 2016 3.758 3.936 3.758 3.911 574,101 +0.18(+4.96%)
Apr 08, 2016 3.669 3.891 3.624 3.726 423,827 +0.11(+3.17%)
Apr 07, 2016 3.796 3.840 3.548 3.611 549,083 -0.21(-5.50%)
Apr 06, 2016 3.713 3.821 3.611 3.821 372,519 +0.08(+2.21%)
Apr 05, 2016 3.758 3.872 3.713 3.739 514,223 -0.03(-0.84%)
Apr 04, 2016 3.860 3.955 3.764 3.770 814,355 -0.11(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.