Indicators

Synnex Corp (NY: SNX )

118.03 -0.80 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.427	9.440	9.102	9.125	1,700,843	-0.24(-2.58%)
Mar 30, 2009	9.144	9.459	8.948	9.366	1,536,363	+1.86(+24.78%)
Mar 26, 2009	7.390	7.580	7.279	7.506	899,896	+0.32(+4.45%)
Mar 25, 2009	7.186	7.283	6.870	7.186	1,494,303	+0.07(+1.04%)
Mar 24, 2009	7.237	7.348	7.051	7.112	615,102	-0.25(-3.40%)
Mar 23, 2009	7.158	7.362	7.061	7.362	820,787	-0.36(-4.68%)
Mar 20, 2009	7.835	7.961	7.719	7.724	393,467	-0.09(-1.16%)
Mar 19, 2009	7.933	7.951	7.724	7.814	403,575	-0.02(-0.27%)
Mar 18, 2009	7.640	7.905	7.622	7.835	348,557	+0.19(+2.43%)
Mar 17, 2009	7.571	7.654	7.404	7.650	428,884	+0.04(+0.55%)
Mar 16, 2009	7.627	7.886	7.576	7.608	413,310	+0.06(+0.86%)
Mar 13, 2009	7.348	7.555	7.130	7.543	0	+0.25(+3.44%)
Mar 12, 2009	6.954	7.354	6.787	7.293	574,210	+0.41(+5.93%)
Mar 11, 2009	6.796	7.028	6.718	6.884	416,589	+0.11(+1.57%)
Mar 10, 2009	6.304	6.801	6.212	6.778	439,067	+0.58(+9.44%)
Mar 09, 2009	6.393	6.634	6.137	6.193	343,052	-0.24(-3.75%)
Mar 06, 2009	6.666	6.792	6.295	6.434	0	-0.24(-3.55%)
Mar 05, 2009	6.787	6.819	6.601	6.671	738,026	-0.14(-2.11%)
Mar 04, 2009	6.727	7.116	6.727	6.815	825,868	+0.24(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.