Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.958	2.044	1.938	2.044	419,534	+0.04(+1.97%)
Jan 28, 2005	2.004	2.011	1.945	2.004	422,719	+0.03(+1.33%)
Jan 27, 2005	1.998	2.004	1.978	1.978	158,652	-0.03(-1.32%)
Jan 26, 2005	2.044	2.057	1.945	2.004	314,878	-0.01(-0.65%)
Jan 25, 2005	2.044	2.050	1.978	2.017	481,114	-0.03(-1.29%)
Jan 24, 2005	2.077	2.103	2.011	2.044	164,112	-0.05(-2.52%)
Jan 21, 2005	2.044	2.103	2.037	2.097	288,335	+0.06(+2.91%)
Jan 20, 2005	1.991	2.037	1.971	2.037	326,253	+0.03(+1.64%)
Jan 19, 2005	2.031	2.037	1.984	2.004	181,403	-0.01(-0.65%)
Jan 18, 2005	1.978	2.024	1.978	2.017	245,410	+0.03(+1.32%)
Jan 14, 2005	1.978	1.998	1.978	1.991	387,227	+0.01(+0.33%)
Jan 13, 2005	1.991	2.017	1.971	1.984	505,686	-0.02(-0.99%)
Jan 12, 2005	1.945	2.044	1.945	2.004	874,105	+0.07(+3.75%)
Jan 11, 2005	1.932	1.952	1.912	1.932	154,405	+0.01(+0.34%)
Jan 10, 2005	1.919	1.952	1.892	1.925	229,940	+0.05(+2.82%)
Jan 07, 2005	1.879	1.892	1.826	1.872	179,735	+0.03(+1.43%)
Jan 06, 2005	1.826	1.846	1.760	1.846	255,573	+0.02(+1.08%)
Jan 05, 2005	1.833	1.866	1.826	1.826	220,232	-0.04(-2.12%)
Jan 04, 2005	1.826	1.899	1.813	1.866	247,079	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.