Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.152 4.281 3.988 4.031 28,450,222 -0.11(-2.70%)
Apr 29, 2020 4.022 4.152 3.962 4.143 24,726,668 +0.06(+1.48%)
Apr 28, 2020 4.074 4.134 3.936 4.083 20,247,910 -0.03(-0.63%)
Apr 27, 2020 4.100 4.178 3.945 4.109 18,267,180 +0.01(+0.21%)
Apr 24, 2020 4.178 4.212 3.954 4.100 29,032,938 +0.03(+0.85%)
Apr 23, 2020 4.126 4.264 4.048 4.066 33,300,554 +0.06(+1.51%)
Apr 22, 2020 3.893 4.048 3.885 4.005 26,759,556 +0.25(+6.65%)
Apr 21, 2020 3.626 3.816 3.626 3.755 26,936,112 -0.03(-0.68%)
Apr 20, 2020 3.695 3.885 3.678 3.781 23,103,078 +0.11(+3.05%)
Apr 17, 2020 3.600 3.730 3.557 3.669 32,173,372 -0.09(-2.29%)
Apr 16, 2020 3.661 3.842 3.618 3.755 25,677,896 +0.17(+4.81%)
Apr 15, 2020 3.506 3.678 3.411 3.583 26,858,806 -0.03(-0.72%)
Apr 14, 2020 3.687 3.954 3.532 3.609 38,561,032 +0.03(+0.72%)
Apr 13, 2020 3.247 3.592 3.066 3.583 34,804,904 +0.38(+11.83%)
Apr 09, 2020 3.032 3.221 3.023 3.204 31,281,744 +0.29(+10.06%)
Apr 08, 2020 2.903 3.006 2.868 2.911 20,864,684 +0.02(+0.60%)
Apr 07, 2020 2.842 2.989 2.739 2.894 27,982,438 +0.07(+2.44%)
Apr 06, 2020 2.713 2.877 2.653 2.825 39,117,612 +0.17(+6.49%)
Apr 03, 2020 2.636 2.739 2.627 2.653 23,659,950 +0.03(+0.98%)
Apr 02, 2020 2.567 2.713 2.554 2.627 21,227,906 +0.09(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.