Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.455 7.631 7.224 7.364 15,564,869 -0.06(-0.85%)
Jul 30, 2013 7.469 7.610 7.378 7.427 8,223,170 -0.04(-0.56%)
Jul 29, 2013 7.638 7.645 7.427 7.469 8,887,164 -0.15(-1.93%)
Jul 26, 2013 7.462 7.631 7.378 7.617 9,833,637 +0.05(+0.65%)
Jul 25, 2013 7.554 7.749 7.505 7.568 12,301,978 +0.01(+0.19%)
Jul 24, 2013 7.925 7.932 7.385 7.554 17,607,420 -0.43(-5.44%)
Jul 23, 2013 7.876 8.031 7.750 7.988 18,365,104 +0.11(+1.33%)
Jul 22, 2013 7.666 7.974 7.589 7.883 14,051,384 +0.52(+7.05%)
Jul 19, 2013 7.175 7.385 7.119 7.364 6,935,297 +0.27(+3.86%)
Jul 18, 2013 7.105 7.175 6.993 7.091 8,342,017 +0.04(+0.60%)
Jul 17, 2013 7.308 7.392 7.035 7.049 11,824,137 -0.25(-3.37%)
Jul 16, 2013 6.859 7.315 6.838 7.294 11,664,446 +0.49(+7.22%)
Jul 15, 2013 6.866 6.929 6.775 6.803 7,012,722 +0.02(+0.31%)
Jul 12, 2013 6.859 6.943 6.712 6.782 9,505,032 -0.15(-2.13%)
Jul 11, 2013 6.831 6.943 6.727 6.929 9,627,374 +0.48(+7.51%)
Jul 10, 2013 6.389 6.593 6.333 6.445 10,693,851 +0.06(+0.88%)
Jul 09, 2013 6.509 6.558 6.340 6.389 9,329,015 -0.01(-0.22%)
Jul 08, 2013 6.614 6.628 6.382 6.403 7,617,620 -0.11(-1.62%)
Jul 05, 2013 6.481 6.530 6.249 6.509 11,608,133 -0.32(-4.62%)
Jul 03, 2013 6.684 6.859 6.635 6.824 7,054,000 +0.24(+3.62%)
Jul 02, 2013 6.789 6.831 6.477 6.586 8,665,884 -0.28(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.