Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.241 5.294 5.176 5.215 12,272,799 -0.07(-1.37%)
Apr 29, 2009 5.386 5.393 5.248 5.288 9,651,547 +0.08(+1.52%)
Apr 28, 2009 5.189 5.307 5.123 5.208 11,769,567 -0.18(-3.42%)
Apr 27, 2009 5.439 5.518 5.347 5.393 13,140,769 -0.09(-1.56%)
Apr 24, 2009 5.340 5.538 5.340 5.479 17,280,088 +0.24(+4.53%)
Apr 23, 2009 4.918 5.274 4.918 5.241 25,653,658 +0.32(+6.43%)
Apr 22, 2009 5.050 5.103 4.918 4.925 17,722,742 -0.05(-0.93%)
Apr 21, 2009 5.281 5.291 4.912 4.971 14,552,047 -0.15(-2.84%)
Apr 20, 2009 5.004 5.268 4.991 5.116 19,763,528 +0.19(+3.88%)
Apr 17, 2009 5.050 5.050 4.852 4.925 25,030,228 -0.16(-3.11%)
Apr 16, 2009 5.347 5.367 5.050 5.083 22,206,012 -0.30(-5.51%)
Apr 15, 2009 5.340 5.472 5.307 5.380 11,058,142 +0.01(+0.25%)
Apr 14, 2009 5.472 5.499 5.294 5.367 16,858,628 -0.06(-1.09%)
Apr 13, 2009 5.446 5.518 5.406 5.426 17,654,142 +0.08(+1.48%)
Apr 09, 2009 5.400 5.439 5.307 5.347 12,352,156 -0.06(-1.10%)
Apr 08, 2009 5.459 5.492 5.261 5.406 13,508,458 +0.02(+0.37%)
Apr 07, 2009 5.492 5.565 5.386 5.386 13,721,106 +0.01(+0.12%)
Apr 06, 2009 5.406 5.406 5.281 5.380 24,055,370 -0.22(-4.00%)
Apr 03, 2009 5.874 5.967 5.499 5.604 25,600,140 -0.32(-5.45%)
Apr 02, 2009 6.072 6.118 5.637 5.927 36,130,292 -0.38(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.