Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.983 4.031 3.936 3.993 13,856,327 +0.02(+0.48%)
Dec 30, 2021 3.832 3.983 3.832 3.974 13,060,456 +0.15(+3.91%)
Dec 29, 2021 3.815 3.880 3.782 3.824 12,717,747 -0.03(-0.72%)
Dec 28, 2021 3.843 3.927 3.829 3.852 8,446,654 +0.03(+0.73%)
Dec 27, 2021 3.824 3.880 3.796 3.824 11,796,177 -0.02(-0.48%)
Dec 23, 2021 3.796 3.852 3.755 3.843 12,419,270 +0.04(+0.98%)
Dec 22, 2021 3.768 3.815 3.713 3.806 11,298,810 +0.06(+1.49%)
Dec 21, 2021 3.778 3.787 3.713 3.750 13,316,176 +0.00(+0.00%)
Dec 20, 2021 3.666 3.764 3.638 3.750 15,961,050 +0.02(+0.50%)
Dec 17, 2021 3.750 3.815 3.703 3.731 31,119,748 +0.01(+0.25%)
Dec 16, 2021 3.582 3.741 3.582 3.722 21,899,006 +0.19(+5.26%)
Dec 15, 2021 3.554 3.564 3.443 3.536 26,332,812 -0.03(-0.78%)
Dec 14, 2021 3.573 3.629 3.545 3.564 14,720,542 -0.07(-2.05%)
Dec 13, 2021 3.657 3.701 3.601 3.638 15,806,273 -0.01(-0.25%)
Dec 10, 2021 3.657 3.675 3.592 3.648 15,168,411 +0.02(+0.51%)
Dec 09, 2021 3.713 3.713 3.620 3.629 19,160,748 -0.12(-3.23%)
Dec 08, 2021 3.750 3.787 3.706 3.750 17,374,678 -0.01(-0.25%)
Dec 07, 2021 3.675 3.792 3.648 3.759 23,398,362 +0.09(+2.54%)
Dec 06, 2021 3.648 3.694 3.581 3.666 23,407,692 +0.02(+0.51%)
Dec 03, 2021 3.629 3.694 3.582 3.648 22,279,690 +0.03(+0.77%)
Dec 02, 2021 3.592 3.629 3.499 3.620 26,486,302 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.