Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.883 8.129 7.813 7.981 8,527,647 -0.09(-1.13%)
Aug 29, 2013 7.799 8.185 7.659 8.073 14,796,070 +0.17(+2.13%)
Aug 28, 2013 8.143 8.360 7.841 7.904 13,936,338 -0.18(-2.17%)
Aug 27, 2013 8.718 8.781 8.059 8.080 16,469,134 -0.38(-4.48%)
Aug 26, 2013 8.479 8.595 8.290 8.458 10,172,775 +0.06(+0.67%)
Aug 23, 2013 8.199 8.507 8.171 8.402 14,747,785 +0.25(+3.10%)
Aug 22, 2013 8.045 8.255 8.038 8.150 8,673,161 +0.23(+2.92%)
Aug 21, 2013 8.101 8.199 7.911 7.918 13,582,104 -0.27(-3.34%)
Aug 20, 2013 7.939 8.276 7.890 8.192 11,031,822 +0.25(+3.09%)
Aug 19, 2013 7.946 8.094 7.785 7.946 13,839,694 +0.05(+0.62%)
Aug 16, 2013 8.122 8.220 7.771 7.897 15,598,748 -0.15(-1.83%)
Aug 15, 2013 7.469 8.059 7.448 8.045 21,995,338 +0.46(+6.01%)
Aug 14, 2013 7.336 7.624 7.308 7.589 12,978,504 +0.33(+4.54%)
Aug 13, 2013 7.343 7.476 7.189 7.259 10,698,771 -0.13(-1.71%)
Aug 12, 2013 7.217 7.413 7.182 7.385 13,416,769 +0.50(+7.34%)
Aug 09, 2013 6.810 7.028 6.656 6.880 12,225,941 +0.05(+0.72%)
Aug 08, 2013 6.382 6.859 6.368 6.831 15,425,750 +0.57(+9.07%)
Aug 07, 2013 6.249 6.438 6.249 6.263 10,609,474 -0.03(-0.45%)
Aug 06, 2013 6.656 6.656 6.277 6.291 18,567,976 -0.49(-7.24%)
Aug 05, 2013 6.754 6.929 6.740 6.782 8,740,338 +0.05(+0.73%)
Aug 02, 2013 6.768 6.964 6.719 6.733 14,050,093 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.