Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.378 7.404 7.233 7.292 5,360,059 +0.12(+1.65%)
Aug 30, 2007 6.923 7.266 6.863 7.173 9,335,322 +0.13(+1.87%)
Aug 29, 2007 6.758 7.068 6.633 7.041 7,394,937 +0.47(+7.12%)
Aug 28, 2007 6.646 6.718 6.540 6.573 6,149,530 -0.15(-2.25%)
Aug 27, 2007 6.797 6.844 6.725 6.725 3,781,584 -0.14(-2.02%)
Aug 24, 2007 6.639 6.863 6.567 6.863 5,800,980 +0.27(+4.10%)
Aug 23, 2007 6.890 6.890 6.560 6.593 6,322,136 -0.13(-1.86%)
Aug 22, 2007 6.745 6.745 6.652 6.718 5,986,630 +0.16(+2.41%)
Aug 21, 2007 6.527 6.665 6.501 6.560 6,356,112 -0.01(-0.20%)
Aug 20, 2007 6.481 6.705 6.389 6.573 9,760,164 +0.22(+3.53%)
Aug 17, 2007 6.395 6.521 6.138 6.349 14,855,095 +0.34(+5.59%)
Aug 16, 2007 6.191 6.191 5.538 6.013 24,687,760 -0.27(-4.30%)
Aug 15, 2007 6.797 6.797 6.244 6.283 16,614,985 -0.55(-8.10%)
Aug 14, 2007 7.114 7.186 6.811 6.837 13,002,986 -0.40(-5.56%)
Aug 13, 2007 7.470 7.476 7.219 7.239 7,729,230 -0.18(-2.40%)
Aug 10, 2007 7.180 7.516 7.015 7.417 16,421,448 +0.22(+3.02%)
Aug 09, 2007 7.140 7.404 7.068 7.200 11,511,561 -0.22(-3.02%)
Aug 08, 2007 7.252 7.483 7.213 7.424 12,744,531 +0.44(+6.23%)
Aug 07, 2007 6.758 7.048 6.758 6.989 7,762,750 +0.18(+2.61%)
Aug 06, 2007 7.022 7.028 6.619 6.811 10,423,290 -0.23(-3.28%)
Aug 03, 2007 7.101 7.153 6.997 7.041 9,903,953 -0.09(-1.29%)
Aug 02, 2007 7.160 7.239 6.995 7.134 9,060,789 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.