Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.862 8.882 8.661 8.675 13,530,556 -0.21(-2.33%)
Jul 28, 2011 8.788 8.935 8.702 8.882 12,981,345 +0.05(+0.53%)
Jul 27, 2011 9.062 9.149 8.802 8.835 15,410,605 -0.25(-2.79%)
Jul 26, 2011 8.976 9.136 8.929 9.089 9,633,908 +0.09(+1.04%)
Jul 25, 2011 9.123 9.149 8.966 8.996 15,081,905 +0.03(+0.30%)
Jul 22, 2011 8.982 9.116 8.909 8.969 12,455,609 +0.05(+0.60%)
Jul 21, 2011 8.915 8.956 8.768 8.915 17,219,440 +0.09(+0.98%)
Jul 20, 2011 8.508 8.862 8.474 8.829 12,463,360 +0.21(+2.48%)
Jul 19, 2011 8.889 8.935 8.555 8.615 18,140,216 -0.26(-2.94%)
Jul 18, 2011 8.809 8.949 8.755 8.875 12,786,167 +0.12(+1.37%)
Jul 15, 2011 8.675 8.782 8.635 8.755 11,894,537 +0.08(+0.92%)
Jul 14, 2011 8.862 8.882 8.615 8.675 15,885,120 -0.11(-1.29%)
Jul 13, 2011 8.702 8.889 8.675 8.788 20,438,416 +0.20(+2.33%)
Jul 12, 2011 8.240 8.628 8.240 8.588 14,786,131 +0.26(+3.13%)
Jul 11, 2011 8.321 8.434 8.214 8.327 15,555,423 +0.04(+0.48%)
Jul 08, 2011 8.341 8.401 8.220 8.287 8,341,993 +0.01(+0.08%)
Jul 07, 2011 8.401 8.441 8.274 8.281 9,808,973 -0.09(-1.04%)
Jul 06, 2011 8.194 8.421 8.180 8.367 17,248,360 +0.23(+2.88%)
Jul 05, 2011 7.966 8.194 7.866 8.133 16,053,114 +0.50(+6.57%)
Jul 01, 2011 7.733 7.746 7.545 7.632 9,570,315 -0.14(-1.81%)
Jun 30, 2011 7.833 7.846 7.719 7.773 8,016,757 -0.02(-0.26%)
Jun 29, 2011 7.659 7.846 7.592 7.793 9,436,595 +0.23(+3.00%)
Jun 28, 2011 7.599 7.619 7.505 7.565 12,212,796 +0.01(+0.18%)
Jun 27, 2011 7.545 7.665 7.472 7.552 9,841,164 -0.03(-0.35%)
Jun 24, 2011 7.659 7.739 7.572 7.579 13,661,244 -0.07(-0.87%)
Jun 23, 2011 7.585 7.659 7.472 7.645 16,462,469 -0.09(-1.12%)
Jun 22, 2011 7.805 7.939 7.719 7.732 11,948,506 -0.05(-0.60%)
Jun 21, 2011 7.632 7.799 7.585 7.779 8,072,568 +0.23(+3.09%)
Jun 20, 2011 7.565 7.605 7.545 7.545 7,545,105 +0.01(+0.18%)
Jun 17, 2011 7.492 7.632 7.478 7.532 9,869,130 +0.04(+0.53%)
Jun 16, 2011 7.679 7.725 7.399 7.492 13,579,650 -0.22(-2.85%)
Jun 15, 2011 7.692 7.859 7.599 7.712 10,571,782 +0.00(+0.00%)
Jun 14, 2011 7.665 7.792 7.652 7.712 9,475,357 +0.08(+1.05%)
Jun 13, 2011 7.652 7.745 7.519 7.632 9,803,696 -0.03(-0.43%)
Jun 10, 2011 7.865 7.879 7.632 7.665 15,097,842 -0.27(-3.36%)
Jun 09, 2011 7.865 8.032 7.812 7.932 11,749,865 +0.09(+1.19%)
Jun 08, 2011 7.939 8.019 7.765 7.839 14,569,261 -0.17(-2.16%)
Jun 07, 2011 8.125 8.185 7.965 8.012 10,863,864 -0.09(-1.07%)
Jun 06, 2011 8.432 8.465 8.059 8.099 14,400,753 -0.32(-3.80%)
Jun 03, 2011 8.299 8.492 8.262 8.419 7,985,976 +0.19(+2.27%)
May 24, 2011 8.059 8.252 8.039 8.232 12,511,148 +0.25(+3.17%)
May 23, 2011 7.965 8.139 7.912 7.979 9,245,526 -0.07(-0.83%)
May 20, 2011 8.159 8.185 7.932 8.045 16,468,749 -0.14(-1.71%)
May 19, 2011 8.032 8.199 8.005 8.185 12,077,199 +0.17(+2.08%)
May 18, 2011 8.012 8.065 7.919 8.019 13,500,698 +0.05(+0.67%)
May 17, 2011 7.892 7.999 7.772 7.965 12,336,493 +0.04(+0.50%)
May 16, 2011 7.839 8.045 7.799 7.925 12,270,341 +0.06(+0.76%)
May 13, 2011 8.025 8.099 7.799 7.865 16,472,735 -0.12(-1.50%)
May 12, 2011 7.819 8.085 7.745 7.985 20,012,578 +0.09(+1.18%)
May 11, 2011 7.899 8.092 7.772 7.892 17,483,250 -0.03(-0.42%)
May 10, 2011 7.972 8.005 7.879 7.925 8,688,937 -0.03(-0.42%)
May 09, 2011 7.925 7.999 7.845 7.959 10,179,206 +0.09(+1.19%)
May 06, 2011 8.039 8.185 7.845 7.865 21,179,324 -0.07(-0.92%)
May 05, 2011 8.052 8.192 7.825 7.939 25,032,232 -0.26(-3.17%)
May 04, 2011 7.939 8.279 7.899 8.199 26,885,158 +0.19(+2.41%)
May 03, 2011 8.159 8.232 7.932 8.005 19,263,866 -0.24(-2.91%)
May 02, 2011 8.195 8.245 8.165 8.245 17,793,034 -0.23(-2.68%)
Apr 29, 2011 8.392 8.512 8.332 8.472 11,790,237 +0.09(+1.11%)
Apr 28, 2011 8.452 8.519 8.332 8.379 12,788,269 -0.03(-0.40%)
Apr 27, 2011 8.259 8.452 8.039 8.412 22,121,414 +0.22(+2.69%)
Apr 26, 2011 8.372 8.392 8.072 8.192 23,780,352 -0.20(-2.38%)
Apr 25, 2011 8.525 8.605 8.372 8.392 17,874,990 -0.12(-1.41%)
Apr 21, 2011 8.612 8.645 8.472 8.512 10,908,938 -0.02(-0.23%)
Apr 20, 2011 8.725 8.822 8.525 8.532 16,851,062 -0.09(-1.01%)
Apr 19, 2011 8.472 8.625 8.345 8.619 12,496,324 +0.26(+3.11%)
Apr 18, 2011 8.519 8.532 8.179 8.359 20,132,060 -0.17(-2.03%)
Apr 15, 2011 8.525 8.572 8.419 8.532 11,302,280 +0.03(+0.39%)
Apr 14, 2011 8.352 8.559 8.319 8.499 15,776,455 +0.18(+2.16%)
Apr 13, 2011 8.445 8.472 8.272 8.319 13,864,920 -0.08(-0.95%)
Apr 12, 2011 8.605 8.612 8.305 8.399 18,775,902 -0.19(-2.25%)
Apr 11, 2011 8.952 8.952 8.479 8.592 17,746,456 -0.27(-3.08%)
Apr 08, 2011 8.799 8.932 8.699 8.865 27,034,342 +0.27(+3.10%)
Apr 07, 2011 8.612 8.732 8.545 8.599 11,794,886 -0.05(-0.62%)
Apr 06, 2011 8.705 8.805 8.585 8.652 17,795,758 +0.01(+0.15%)
Apr 05, 2011 8.219 8.659 8.219 8.639 17,720,902 +0.42(+5.11%)
Apr 04, 2011 8.365 8.475 8.192 8.219 10,187,551 -0.10(-1.20%)
Apr 01, 2011 8.159 8.385 8.119 8.319 11,681,500 +0.11(+1.38%)
Mar 31, 2011 8.312 8.352 8.205 8.205 9,993,964 -0.02(-0.24%)
Mar 30, 2011 8.225 8.225 8.225 8.225 9,730,171 +0.13(+1.65%)
Mar 29, 2011 8.079 8.239 8.032 8.092 8,653,702 +0.03(+0.41%)
Mar 28, 2011 8.112 8.238 8.039 8.059 10,621,795 -0.13(-1.62%)
Mar 25, 2011 8.438 8.458 8.152 8.192 18,347,268 -0.19(-2.30%)
Mar 24, 2011 8.504 8.571 8.345 8.384 13,029,040 -0.05(-0.55%)
Mar 23, 2011 8.391 8.464 8.338 8.431 11,284,944 +0.07(+0.79%)
Mar 22, 2011 8.265 8.371 8.212 8.364 7,519,138 +0.07(+0.80%)
Mar 21, 2011 8.260 8.311 8.218 8.298 9,422,418 +0.25(+3.14%)
Mar 18, 2011 8.132 8.158 7.992 8.045 11,726,622 +0.04(+0.50%)
Mar 17, 2011 8.005 8.045 7.886 8.005 9,802,172 +0.11(+1.43%)
Mar 16, 2011 8.198 8.232 7.844 7.892 15,761,692 -0.25(-3.10%)
Mar 15, 2011 8.005 8.185 8.005 8.145 14,104,857 -0.18(-2.16%)
Mar 14, 2011 8.424 8.504 8.245 8.325 8,573,965 -0.14(-1.65%)
Mar 11, 2011 8.158 8.478 8.125 8.464 11,077,155 +0.17(+2.09%)
Mar 10, 2011 8.404 8.444 8.218 8.291 13,144,046 -0.30(-3.48%)
Mar 09, 2011 8.677 8.743 8.484 8.591 12,231,887 -0.05(-0.54%)
Mar 08, 2011 8.557 8.763 8.404 8.637 23,269,420 +0.27(+3.26%)
Mar 07, 2011 8.637 8.644 8.318 8.364 13,011,140 -0.14(-1.64%)
Mar 04, 2011 8.544 8.624 8.458 8.504 11,770,042 -0.05(-0.54%)
Mar 03, 2011 8.504 8.557 8.398 8.551 16,290,130 -0.05(-0.62%)
Mar 02, 2011 8.644 8.717 8.537 8.604 12,008,311 +0.02(+0.23%)
Mar 01, 2011 8.511 8.624 8.478 8.584 15,036,186 +0.12(+1.41%)
Feb 28, 2011 8.404 8.478 8.351 8.464 8,702,043 +0.09(+1.03%)
Feb 25, 2011 8.218 8.404 8.212 8.378 11,333,301 +0.24(+2.94%)
Feb 24, 2011 8.478 8.491 8.092 8.138 16,182,438 -0.13(-1.61%)
Feb 23, 2011 8.178 8.351 8.158 8.271 12,328,374 +0.13(+1.63%)
Feb 22, 2011 8.358 8.391 8.125 8.138 11,730,177 -0.09(-1.05%)
Feb 18, 2011 8.251 8.325 8.205 8.225 10,419,251 +0.01(+0.08%)
Feb 17, 2011 8.192 8.232 8.065 8.218 8,869,990 +0.05(+0.57%)
Feb 16, 2011 8.112 8.172 8.019 8.172 9,445,905 +0.08(+0.99%)
Feb 15, 2011 8.052 8.125 8.052 8.092 9,321,849 +0.09(+1.16%)
Feb 14, 2011 7.879 7.999 7.859 7.999 7,444,556 +0.17(+2.21%)
Feb 11, 2011 7.919 8.025 7.806 7.826 11,627,585 -0.11(-1.42%)
Feb 10, 2011 7.786 7.946 7.779 7.939 9,749,751 +0.01(+0.08%)
Feb 09, 2011 8.025 8.039 7.826 7.932 10,808,841 -0.05(-0.67%)
Feb 08, 2011 7.912 7.986 7.879 7.986 10,824,843 +0.17(+2.21%)
Feb 07, 2011 7.939 7.966 7.799 7.813 8,825,698 -0.06(-0.76%)
Feb 04, 2011 7.952 7.966 7.866 7.872 12,251,645 -0.01(-0.08%)
Feb 03, 2011 7.726 7.912 7.626 7.879 13,599,611 +0.21(+2.69%)
Feb 02, 2011 7.706 7.733 7.580 7.673 9,221,474 -0.03(-0.43%)
Feb 01, 2011 7.567 7.739 7.533 7.706 13,055,048 +0.19(+2.57%)
Jan 31, 2011 7.447 7.560 7.434 7.513 12,069,046 +0.03(+0.44%)
Jan 28, 2011 7.460 7.726 7.454 7.480 18,441,312 -0.04(-0.53%)
Jan 27, 2011 7.686 7.686 7.440 7.520 14,294,109 -0.17(-2.16%)
Jan 26, 2011 7.400 7.706 7.367 7.686 16,233,592 +0.29(+3.86%)
Jan 25, 2011 7.334 7.414 7.234 7.400 16,600,085 +0.01(+0.09%)
Jan 24, 2011 7.361 7.540 7.341 7.394 11,485,191 +0.05(+0.72%)
Jan 21, 2011 7.507 7.600 7.341 7.341 12,562,082 -0.19(-2.56%)
Jan 20, 2011 7.460 7.573 7.367 7.533 14,105,999 -0.07(-0.87%)
Jan 19, 2011 7.766 7.773 7.560 7.600 9,097,152 -0.09(-1.12%)
Jan 18, 2011 7.726 7.813 7.686 7.686 10,209,862 +0.03(+0.35%)
Jan 14, 2011 7.839 7.859 7.640 7.660 17,770,702 -0.29(-3.60%)
Jan 13, 2011 8.212 8.238 7.879 7.946 13,178,259 -0.25(-3.08%)
Jan 12, 2011 8.251 8.265 8.045 8.198 15,519,555 +0.03(+0.33%)
Jan 11, 2011 7.992 8.210 7.972 8.172 13,541,875 +0.27(+3.36%)
Jan 10, 2011 7.886 7.926 7.819 7.906 8,716,110 +0.02(+0.25%)
Jan 07, 2011 7.799 7.972 7.799 7.886 11,305,147 +0.05(+0.68%)
Jan 06, 2011 7.999 8.012 7.826 7.833 12,324,739 -0.18(-2.24%)
Jan 05, 2011 8.039 8.065 7.892 8.012 12,319,844 -0.11(-1.39%)
Jan 04, 2011 8.265 8.298 7.979 8.125 15,657,077 -0.19(-2.32%)
Jan 03, 2011 8.524 8.577 8.305 8.318 11,694,145 -0.19(-2.27%)
Dec 31, 2010 8.491 8.571 8.455 8.511 5,443,952 +0.07(+0.87%)
Dec 30, 2010 8.497 8.517 8.404 8.438 5,718,743 -0.04(-0.47%)
Dec 29, 2010 8.537 8.551 8.431 8.478 7,053,228 +0.02(+0.24%)
Dec 28, 2010 8.332 8.477 8.259 8.458 9,650,864 +0.25(+3.07%)
Dec 27, 2010 8.225 8.259 8.119 8.206 5,604,802 -0.05(-0.56%)
Dec 23, 2010 8.119 8.278 8.093 8.252 7,090,870 +0.09(+1.06%)
Dec 22, 2010 8.239 8.292 8.159 8.166 6,910,161 -0.11(-1.28%)
Dec 21, 2010 8.172 8.272 8.106 8.272 7,548,880 +0.11(+1.30%)
Dec 20, 2010 8.166 8.206 8.066 8.166 8,083,068 +0.09(+1.07%)
Dec 17, 2010 8.106 8.159 8.007 8.079 10,689,867 -0.06(-0.73%)
Dec 16, 2010 8.119 8.139 7.993 8.139 10,275,652 -0.03(-0.41%)
Dec 15, 2010 8.239 8.338 8.152 8.172 11,730,093 -0.17(-1.99%)
Dec 14, 2010 8.318 8.451 8.259 8.338 10,915,514 +0.05(+0.56%)
Dec 13, 2010 8.312 8.438 8.265 8.292 10,765,880 +0.09(+1.13%)
Dec 10, 2010 8.179 8.265 8.126 8.199 10,316,236 -0.03(-0.40%)
Dec 09, 2010 8.245 8.298 8.139 8.232 9,753,160 +0.09(+1.06%)
Dec 08, 2010 8.206 8.255 8.026 8.146 14,868,654 -0.09(-1.05%)
Dec 07, 2010 8.663 8.710 8.225 8.232 29,909,138 -0.16(-1.90%)
Dec 06, 2010 8.371 8.464 8.272 8.391 13,416,119 +0.08(+0.96%)
Dec 03, 2010 8.066 8.338 8.012 8.312 22,170,954 +0.34(+4.33%)
Dec 02, 2010 7.973 8.040 7.907 7.967 11,450,916 +0.05(+0.67%)
Dec 01, 2010 7.847 8.007 7.774 7.914 16,919,982 +0.17(+2.14%)
Nov 30, 2010 7.562 7.827 7.562 7.748 14,900,467 +0.23(+3.09%)
Nov 29, 2010 7.423 7.529 7.330 7.516 7,859,462 +0.05(+0.62%)
Nov 26, 2010 7.449 7.469 7.383 7.469 3,864,600 -0.07(-0.88%)
Nov 24, 2010 7.589 7.536 7.536 7.536 6,909,209 +0.01(+0.09%)
Nov 23, 2010 7.628 7.701 7.509 7.529 14,485,092 -0.16(-2.07%)
Nov 22, 2010 7.602 7.708 7.547 7.688 9,552,122 +0.07(+0.87%)
Nov 19, 2010 7.536 7.695 7.483 7.622 7,961,184 +0.03(+0.44%)
Nov 18, 2010 7.522 7.655 7.509 7.589 10,785,095 +0.20(+2.69%)
Nov 17, 2010 7.396 7.562 7.343 7.390 11,795,777 -0.03(-0.45%)
Nov 16, 2010 7.449 7.536 7.350 7.423 22,838,006 -0.18(-2.36%)
Nov 15, 2010 7.814 7.821 7.589 7.602 11,908,816 -0.16(-2.05%)
Nov 12, 2010 7.821 8.007 7.642 7.761 21,431,242 -0.23(-2.90%)
Nov 11, 2010 7.794 8.007 7.748 7.993 18,535,812 +0.22(+2.82%)
Nov 10, 2010 7.841 7.841 7.509 7.774 28,945,084 +0.07(+0.95%)
Nov 09, 2010 8.079 8.292 7.622 7.701 36,843,096 -0.19(-2.44%)
Nov 08, 2010 7.755 7.934 7.649 7.894 20,755,718 +0.13(+1.71%)
Nov 05, 2010 7.609 7.841 7.582 7.761 18,625,098 +0.16(+2.09%)
Nov 04, 2010 7.562 7.635 7.542 7.602 34,312,948 +0.46(+6.50%)
Nov 03, 2010 7.304 7.304 7.065 7.138 23,748,076 -0.18(-2.45%)
Nov 02, 2010 7.337 7.350 7.277 7.317 7,772,651 +0.04(+0.55%)
Nov 01, 2010 7.330 7.350 7.218 7.277 8,648,701 -0.01(-0.09%)
Oct 29, 2010 7.251 7.291 7.218 7.284 9,119,133 +0.07(+1.01%)
Oct 28, 2010 7.105 7.257 7.047 7.211 12,176,466 +0.19(+2.64%)
Oct 27, 2010 7.032 7.045 6.900 7.026 11,941,708 -0.14(-1.94%)
Oct 25, 2010 7.264 7.291 7.132 7.165 10,642,772 +0.07(+0.93%)
Oct 22, 2010 7.079 7.125 6.986 7.098 8,289,068 +0.03(+0.47%)
Oct 21, 2010 7.204 7.291 6.999 7.065 14,017,711 -0.14(-1.93%)
Oct 20, 2010 7.085 7.271 7.045 7.204 14,788,121 +0.15(+2.07%)
Oct 19, 2010 7.125 7.171 6.979 7.059 19,023,116 -0.34(-4.66%)
Oct 18, 2010 7.364 7.430 7.291 7.403 13,008,619 -0.07(-0.89%)
Oct 15, 2010 7.682 7.715 7.436 7.470 18,192,782 -0.23(-2.93%)
Oct 14, 2010 7.794 7.854 7.655 7.695 12,721,736 -0.09(-1.19%)
Oct 13, 2010 7.728 7.874 7.708 7.788 13,808,167 +0.17(+2.17%)
Oct 12, 2010 7.662 7.702 7.536 7.622 12,158,821 -0.09(-1.20%)
Oct 11, 2010 7.695 7.735 7.529 7.715 12,503,214 +0.07(+0.87%)
Oct 08, 2010 7.649 7.708 7.596 7.649 10,415,788 +0.05(+0.61%)
Oct 07, 2010 7.887 7.894 7.456 7.602 34,969 -0.22(-2.80%)
Oct 06, 2010 7.827 7.887 7.721 7.821 14,864,838 +0.05(+0.60%)
Oct 05, 2010 7.662 7.907 7.649 7.774 64,008 +0.30(+3.99%)
Oct 04, 2010 7.536 7.576 7.383 7.476 10,339,899 -0.11(-1.48%)
Oct 01, 2010 7.589 7.728 7.569 7.589 12,059,485 +0.03(+0.44%)
Sep 30, 2010 7.741 7.755 7.430 7.556 18,722,104 -0.11(-1.38%)
Sep 29, 2010 7.635 7.711 7.470 7.662 27,681 +0.07(+0.96%)
Sep 28, 2010 7.238 7.622 7.145 7.589 4,416 +0.31(+4.28%)
Sep 27, 2010 7.403 7.403 7.251 7.277 8,020,134 -0.07(-0.90%)
Sep 24, 2010 7.476 7.476 7.271 7.344 12,377,458 +0.03(+0.36%)
Sep 23, 2010 7.284 7.430 7.251 7.317 49,818 +0.02(+0.27%)
Sep 22, 2010 7.344 7.423 7.258 7.297 15,353,975 +0.05(+0.64%)
Sep 21, 2010 7.046 7.324 6.966 7.251 40,865 +0.15(+2.14%)
Sep 20, 2010 7.145 7.218 7.079 7.099 8,512,514 -0.01(-0.09%)
Sep 17, 2010 7.105 7.310 7.059 7.105 20,572,614 +0.13(+1.90%)
Sep 15, 2010 6.960 7.026 6.887 6.973 10,841,000 +0.02(+0.29%)
Sep 14, 2010 6.808 7.046 6.794 6.953 24,257 +0.26(+3.96%)
Sep 13, 2010 6.715 6.768 6.669 6.689 7,147,189 -0.02(-0.30%)
Sep 10, 2010 6.616 6.794 6.616 6.708 5,531,457 +0.05(+0.70%)
Sep 09, 2010 6.821 6.841 6.649 6.662 29,506 -0.12(-1.76%)
Sep 08, 2010 6.947 6.980 6.768 6.781 34,803 -0.12(-1.73%)
Sep 07, 2010 6.933 6.993 6.880 6.900 13,360 +0.03(+0.38%)
Sep 03, 2010 6.808 6.907 6.715 6.874 9,092,068 +0.06(+0.87%)
Sep 02, 2010 6.715 6.847 6.655 6.814 12,198 +0.15(+2.18%)
Sep 01, 2010 6.794 6.808 6.629 6.669 9,791,643 -0.01(-0.20%)
Aug 31, 2010 6.682 6.907 6.669 6.682 72,491 -0.15(-2.13%)
Aug 30, 2010 6.821 6.867 6.761 6.827 9,179,737 +0.02(+0.29%)
Aug 27, 2010 6.735 6.854 6.652 6.808 15,426,544 +0.06(+0.88%)
Aug 26, 2010 6.748 6.841 6.715 6.748 46,414 +0.02(+0.30%)
Aug 25, 2010 6.543 6.755 6.503 6.728 49,390 +0.25(+3.88%)
Aug 24, 2010 6.543 6.682 6.470 6.477 18,012 -0.21(-3.17%)
Aug 23, 2010 6.616 6.728 6.536 6.689 9,701,371 +0.04(+0.60%)
Aug 20, 2010 6.629 6.669 6.550 6.649 6,831,985 -0.09(-1.28%)
Aug 19, 2010 6.867 6.887 6.662 6.735 59,704 -0.10(-1.45%)
Aug 18, 2010 6.689 6.861 6.616 6.834 116,143 +0.09(+1.37%)
Aug 17, 2010 6.589 6.741 6.523 6.741 39,156 +0.20(+3.03%)
Aug 16, 2010 6.523 6.576 6.510 6.543 6,082,121 +0.11(+1.64%)
Aug 13, 2010 6.437 6.603 6.437 6.437 5,503,193 -0.11(-1.62%)
Aug 12, 2010 6.417 6.550 6.391 6.543 10,257,342 +0.22(+3.45%)
Aug 11, 2010 6.477 6.517 6.285 6.325 10,014,915 -0.19(-2.94%)
Aug 10, 2010 6.470 6.576 6.391 6.517 24,594 -0.03(-0.40%)
Aug 09, 2010 6.642 6.655 6.503 6.543 7,597,990 -0.06(-0.90%)
Aug 06, 2010 6.603 6.741 6.490 6.603 14,137,332 +0.15(+2.36%)
Aug 05, 2010 6.417 6.503 6.364 6.450 8,858,068 +0.02(+0.31%)
Aug 04, 2010 6.450 6.477 6.391 6.431 91,325 +0.11(+1.78%)
Aug 03, 2010 6.225 6.371 6.225 6.318 67,901 +0.12(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.