Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.980 6.290 5.901 6.257 20,919,608 +0.33(+5.56%)
Jul 30, 2009 5.927 5.986 5.864 5.927 12,241,247 +0.16(+2.86%)
Jul 29, 2009 5.861 5.901 5.703 5.762 15,414,568 -0.18(-3.10%)
Jul 28, 2009 6.000 6.023 5.828 5.947 17,486,618 -0.13(-2.17%)
Jul 27, 2009 6.250 6.283 6.039 6.079 15,477,753 -0.15(-2.43%)
Jul 24, 2009 6.277 6.356 6.171 6.230 12,979,159 +0.02(+0.32%)
Jul 23, 2009 6.191 6.395 6.184 6.211 17,243,048 -0.05(-0.74%)
Jul 22, 2009 6.197 6.369 6.158 6.257 13,114,571 -0.03(-0.42%)
Jul 21, 2009 6.553 6.573 6.138 6.283 16,943,686 -0.19(-2.95%)
Jul 20, 2009 6.448 6.507 6.336 6.474 16,719,487 +0.26(+4.14%)
Jul 17, 2009 6.237 6.290 6.146 6.217 11,511,965 +0.01(+0.11%)
Jul 16, 2009 6.158 6.244 6.052 6.211 11,113,648 +0.02(+0.32%)
Jul 15, 2009 6.237 6.270 6.164 6.191 19,295,432 +0.22(+3.76%)
Jul 14, 2009 5.907 6.000 5.828 5.967 16,880,770 +0.16(+2.72%)
Jul 13, 2009 5.525 5.815 5.512 5.808 14,573,162 +0.15(+2.68%)
Jul 10, 2009 5.604 5.709 5.538 5.657 10,564,311 -0.43(-7.04%)
Jul 09, 2009 5.644 6.085 5.588 6.085 15,373,557 +0.53(+9.62%)
Jul 08, 2009 5.710 5.795 5.419 5.551 22,946,774 -0.21(-3.66%)
Jul 07, 2009 5.795 5.927 5.743 5.762 14,967,320 -0.01(-0.11%)
Jul 06, 2009 5.848 5.881 5.696 5.769 14,008,327 -0.26(-4.27%)
Jul 02, 2009 6.052 6.105 5.914 6.026 14,664,680 -0.22(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.