Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.836	9.916	9.771	9.883	6,434,618	+0.05(+0.48%)
Dec 29, 2011	9.432	9.862	9.371	9.836	8,464,416	+0.27(+2.81%)
Dec 28, 2011	9.936	9.936	9.513	9.566	9,436,265	-0.38(-3.79%)
Dec 27, 2011	10.02	10.10	9.923	9.943	2,749,334	-0.17(-1.66%)
Dec 23, 2011	10.01	10.17	9.970	10.11	5,081,209	-0.06(-0.59%)
Dec 21, 2011	9.869	10.18	9.755	10.17	12,122,313	+0.29(+2.99%)
Dec 20, 2011	9.541	9.950	9.541	9.876	10,862,025	+0.47(+4.99%)
Dec 19, 2011	9.407	9.521	9.353	9.407	10,569,366	-0.11(-1.20%)
Dec 16, 2011	9.460	9.595	9.407	9.521	14,317,288	+0.19(+2.08%)
Dec 15, 2011	9.467	9.548	9.239	9.326	12,315,053	-0.05(-0.50%)
Dec 14, 2011	9.675	9.782	9.279	9.373	21,348,488	-0.58(-5.86%)
Dec 13, 2011	10.37	10.59	9.869	9.957	11,573,198	-0.43(-4.13%)
Dec 12, 2011	10.47	10.47	10.27	10.39	7,773,976	-0.39(-3.61%)
Dec 09, 2011	10.74	10.86	10.66	10.77	5,342,157	+0.05(+0.50%)
Dec 08, 2011	10.77	10.86	10.63	10.72	8,057,234	-0.20(-1.84%)
Dec 07, 2011	10.98	11.06	10.79	10.92	5,623,419	-0.05(-0.49%)
Dec 06, 2011	10.66	11.09	10.59	10.98	7,813,178	+0.23(+2.12%)
Dec 05, 2011	10.82	11.09	10.67	10.75	7,600,023	-0.07(-0.68%)
Dec 02, 2011	11.39	11.40	10.79	10.82	8,730,665	-0.45(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.