Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.978 1.998 1.952 1.991 78,416 +0.02(+1.00%)
Dec 30, 2004 1.945 1.978 1.905 1.971 194,447 +0.07(+3.46%)
Dec 29, 2004 1.938 1.952 1.859 1.905 334,141 -0.10(-4.93%)
Dec 28, 2004 2.011 2.011 1.938 2.004 100,105 +0.03(+1.33%)
Dec 27, 2004 1.925 2.031 1.925 1.978 248,747 +0.10(+5.26%)
Dec 23, 2004 1.846 1.912 1.846 1.879 241,467 +0.03(+1.79%)
Dec 22, 2004 1.965 1.965 1.833 1.846 278,779 -0.09(-4.44%)
Dec 21, 2004 1.952 1.971 1.912 1.932 198,543 +0.00(+0.00%)
Dec 20, 2004 1.991 2.017 1.919 1.932 270,892 -0.08(-3.93%)
Dec 17, 2004 1.971 2.017 1.945 2.011 178,825 +0.05(+2.69%)
Dec 16, 2004 1.945 1.958 1.912 1.958 189,897 -0.01(-0.67%)
Dec 15, 2004 1.912 1.971 1.899 1.971 319,276 +0.09(+4.91%)
Dec 14, 2004 1.892 1.899 1.839 1.879 139,693 +0.00(+0.00%)
Dec 13, 2004 1.919 1.965 1.872 1.879 201,273 -0.04(-2.06%)
Dec 10, 2004 1.938 1.938 1.859 1.919 649,474 -0.02(-1.02%)
Dec 09, 2004 1.892 1.952 1.813 1.938 1,158,648 +0.05(+2.44%)
Dec 08, 2004 1.721 1.925 1.655 1.892 2,243,128 +0.10(+5.51%)
Dec 07, 2004 1.886 1.886 1.780 1.793 403,153 -0.09(-4.89%)
Dec 06, 2004 1.859 1.919 1.826 1.886 527,678 +0.02(+1.06%)
Dec 03, 2004 1.820 1.912 1.741 1.866 486,878 +0.04(+2.17%)
Dec 02, 2004 1.925 1.998 1.813 1.826 1,075,682 -0.13(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.