Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.356	6.483	6.334	6.455	5,803,998	+0.19(+3.06%)
Nov 27, 2013	6.285	6.334	6.199	6.263	6,923,887	+0.04(+0.68%)
Nov 26, 2013	6.277	6.356	6.178	6.221	7,713,821	-0.09(-1.46%)
Nov 25, 2013	6.199	6.384	6.093	6.313	12,091,374	+0.01(+0.23%)
Nov 22, 2013	6.356	6.462	6.292	6.299	7,244,420	-0.04(-0.67%)
Nov 21, 2013	6.370	6.420	6.143	6.341	11,883,094	-0.07(-1.11%)
Nov 20, 2013	6.469	6.647	6.341	6.412	11,982,561	-0.15(-2.27%)
Nov 19, 2013	6.519	6.583	6.498	6.562	7,971,868	+0.05(+0.76%)
Nov 18, 2013	6.611	6.611	6.483	6.512	6,659,694	-0.11(-1.61%)
Nov 15, 2013	6.746	6.782	6.590	6.618	6,844,762	-0.13(-1.89%)
Nov 14, 2013	6.696	6.803	6.654	6.746	10,382,499	+0.17(+2.59%)
Nov 12, 2013	6.625	6.718	6.540	6.576	8,797,259	-0.12(-1.80%)
Nov 11, 2013	6.569	6.704	6.491	6.696	7,331,551	+0.06(+0.96%)
Nov 08, 2013	6.569	6.647	6.441	6.633	12,739,465	-0.04(-0.53%)
Nov 07, 2013	6.789	6.856	6.654	6.668	8,953,839	-0.23(-3.30%)
Nov 06, 2013	6.895	6.973	6.860	6.895	6,534,109	+0.09(+1.36%)
Nov 05, 2013	6.910	6.938	6.725	6.803	8,297,071	-0.16(-2.24%)
Nov 04, 2013	6.689	6.959	6.682	6.959	10,100,696	+0.33(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.