Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.430 +0.070 (+0.75%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.514 8.525 8.485 8.508 119,838 +0.01(+0.07%)
Apr 29, 2014 8.474 8.508 8.439 8.502 107,403 +0.02(+0.27%)
Apr 28, 2014 8.502 8.530 8.462 8.479 109,181 -0.02(-0.27%)
Apr 25, 2014 8.468 8.531 8.457 8.502 129,704 +0.03(+0.34%)
Apr 24, 2014 8.434 8.474 8.434 8.474 136,051 +0.05(+0.61%)
Apr 23, 2014 8.439 8.479 8.422 8.422 57,353 -0.02(-0.20%)
Apr 22, 2014 8.405 8.439 8.394 8.439 85,580 +0.03(+0.41%)
Apr 21, 2014 8.331 8.405 8.331 8.405 49,757 +0.08(+0.96%)
Apr 17, 2014 8.365 8.325 8.325 8.325 119,613 -0.03(-0.41%)
Apr 16, 2014 8.417 8.434 8.360 8.360 146,661 -0.05(-0.54%)
Apr 15, 2014 8.394 8.434 8.371 8.405 60,358 +0.02(+0.27%)
Apr 14, 2014 8.451 8.502 8.377 8.382 117,985 -0.04(-0.44%)
Apr 11, 2014 8.414 8.436 8.402 8.419 105,702 +0.01(+0.13%)
Apr 10, 2014 8.414 8.465 8.402 8.408 121,630 +0.01(+0.07%)
Apr 09, 2014 8.414 8.420 8.397 8.402 82,940 +0.01(+0.07%)
Apr 08, 2014 8.402 8.425 8.397 8.397 91,668 -0.01(-0.07%)
Apr 07, 2014 8.397 8.425 8.380 8.402 77,617 +0.01(+0.14%)
Apr 04, 2014 8.414 8.431 8.380 8.391 186,079 +0.00(+0.00%)
Apr 03, 2014 8.397 8.448 8.374 8.391 113,878 -0.01(-0.07%)
Apr 02, 2014 8.385 8.419 8.357 8.397 115,430 +0.00(+0.00%)
Apr 01, 2014 8.385 8.425 8.380 8.397 36,265 -0.01(-0.13%)
Mar 31, 2014 8.442 8.445 8.408 8.408 78,334 -0.03(-0.40%)
Mar 28, 2014 8.419 8.443 8.414 8.442 57,796 +0.01(+0.08%)
Mar 27, 2014 8.408 8.437 8.385 8.435 67,595 +0.02(+0.19%)
Mar 26, 2014 8.414 8.442 8.397 8.419 48,566 +0.03(+0.34%)
Mar 25, 2014 8.402 8.402 8.357 8.391 80,876 +0.00(+0.00%)
Mar 24, 2014 8.351 8.391 8.334 8.391 95,452 +0.06(+0.68%)
Mar 21, 2014 8.255 8.334 8.255 8.334 127,357 +0.08(+0.96%)
Mar 20, 2014 8.215 8.261 8.102 8.255 434,204 +0.03(+0.34%)
Mar 19, 2014 8.368 8.414 8.227 8.227 85,444 -0.11(-1.36%)
Mar 18, 2014 8.414 8.414 8.317 8.340 96,878 -0.04(-0.47%)
Mar 17, 2014 8.306 8.453 8.289 8.380 232,946 +0.03(+0.41%)
Mar 14, 2014 8.351 8.380 8.340 8.346 95,865 -0.02(-0.24%)
Mar 13, 2014 8.281 8.399 8.281 8.366 89,990 +0.07(+0.88%)
Mar 12, 2014 8.258 8.309 8.225 8.292 162,682 +0.07(+0.89%)
Mar 11, 2014 8.208 8.270 8.168 8.219 145,516 +0.05(+0.62%)
Mar 10, 2014 8.157 8.196 8.141 8.168 88,152 +0.04(+0.49%)
Mar 07, 2014 8.180 8.185 8.112 8.129 161,371 -0.08(-0.96%)
Mar 06, 2014 8.219 8.224 8.185 8.208 135,578 -0.02(-0.21%)
Mar 05, 2014 8.196 8.281 8.180 8.225 103,589 +0.05(+0.55%)
Mar 04, 2014 8.180 8.219 8.174 8.180 132,701 +0.03(+0.42%)
Mar 03, 2014 8.118 8.168 8.117 8.146 120,067 +0.03(+0.35%)
Feb 28, 2014 8.168 8.168 8.112 8.118 74,156 -0.02(-0.28%)
Feb 27, 2014 8.106 8.140 8.106 8.140 68,309 +0.03(+0.42%)
Feb 26, 2014 8.089 8.129 8.089 8.106 80,050 +0.01(+0.14%)
Feb 25, 2014 8.084 8.118 8.084 8.095 78,175 +0.01(+0.07%)
Feb 24, 2014 8.089 8.106 8.081 8.089 78,881 +0.01(+0.07%)
Feb 21, 2014 8.089 8.123 8.067 8.084 69,987 +0.00(+0.00%)
Feb 20, 2014 8.067 8.118 8.067 8.084 72,932 +0.01(+0.14%)
Feb 19, 2014 8.123 8.163 8.056 8.072 93,094 -0.04(-0.49%)
Feb 18, 2014 8.112 8.157 8.084 8.112 82,254 +0.02(+0.24%)
Feb 14, 2014 8.098 8.092 8.092 8.092 64,463 +0.01(+0.14%)
Feb 13, 2014 8.059 8.103 8.059 8.081 70,121 +0.03(+0.35%)
Feb 12, 2014 8.081 8.109 8.053 8.053 67,579 -0.04(-0.48%)
Feb 11, 2014 8.036 8.098 8.031 8.092 71,905 +0.06(+0.70%)
Feb 10, 2014 8.031 8.081 8.014 8.036 143,888 +0.00(+0.00%)
Feb 07, 2014 8.031 8.092 7.997 8.036 87,534 +0.01(+0.14%)
Feb 06, 2014 8.036 8.098 8.025 8.025 154,388 -0.02(-0.28%)
Feb 05, 2014 8.042 8.047 7.986 8.047 100,819 +0.01(+0.14%)
Feb 04, 2014 8.143 8.143 8.031 8.036 74,027 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.