Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.808	6.964	6.686	6.780	327,705	-0.04(-0.66%)
Aug 29, 2002	6.408	6.835	6.357	6.825	3,229,772	+0.25(+3.73%)
Aug 28, 2002	6.878	6.878	6.528	6.579	3,682,006	-0.35(-5.03%)
Aug 27, 2002	7.273	7.316	6.878	6.927	1,886,647	-0.31(-4.34%)
Aug 26, 2002	6.825	7.248	6.825	7.241	1,513,531	+0.43(+6.30%)
Aug 23, 2002	7.092	7.094	6.812	6.812	1,887,115	-0.33(-4.58%)
Aug 22, 2002	7.188	7.250	6.964	7.139	2,334,199	-0.15(-1.99%)
Aug 21, 2002	6.932	7.284	6.932	7.284	2,116,041	+0.41(+5.90%)
Aug 20, 2002	7.145	7.145	6.795	6.878	2,766,303	-0.17(-2.42%)
Aug 16, 2002	6.825	7.145	6.660	7.049	3,351,491	+0.21(+3.06%)
Aug 15, 2002	6.430	6.857	6.365	6.840	3,715,712	+0.46(+7.20%)
Aug 14, 2002	6.109	6.387	6.024	6.380	3,909,059	+0.32(+5.25%)
Aug 13, 2002	6.186	6.323	6.049	6.062	2,788,774	-0.12(-1.97%)
Aug 12, 2002	6.034	6.344	5.981	6.184	2,579,042	+0.19(+3.14%)
Aug 07, 2002	6.141	6.141	5.784	5.996	2,392,250	+0.08(+1.34%)
Aug 06, 2002	5.703	6.019	5.703	5.917	2,406,295	+0.47(+8.63%)
Aug 05, 2002	5.752	5.774	5.447	5.447	3,071,069	-0.30(-5.17%)
Aug 02, 2002	6.130	6.195	5.614	5.744	7,590,129	-0.38(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.