Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.350 +0.040 (+1.21%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.497	6.561	6.464	6.504	733,032	+0.05(+0.79%)
Nov 27, 2002	6.133	6.486	6.133	6.453	2,205,431	+0.34(+5.49%)
Nov 26, 2002	6.210	6.212	6.117	6.117	2,376,020	-0.11(-1.84%)
Nov 25, 2002	6.133	6.252	6.117	6.232	2,112,219	+0.11(+1.88%)
Nov 22, 2002	6.066	6.190	6.066	6.117	2,132,128	+0.02(+0.29%)
Nov 21, 2002	6.122	6.195	6.029	6.100	4,320,818	+0.09(+1.47%)
Nov 20, 2002	5.863	6.133	5.781	6.011	2,252,038	+0.15(+2.53%)
Nov 19, 2002	6.071	6.071	5.814	5.863	2,147,060	-0.21(-3.46%)
Nov 18, 2002	6.228	6.228	6.071	6.073	646,154	-0.12(-2.00%)
Nov 15, 2002	6.175	6.281	6.166	6.197	1,826,698	+0.02(+0.36%)
Nov 14, 2002	6.192	6.234	6.131	6.175	2,645,251	+0.05(+0.83%)
Nov 13, 2002	6.166	6.173	6.000	6.124	1,608,598	-0.06(-0.96%)
Nov 12, 2002	6.111	6.215	6.053	6.184	3,548,872	+0.13(+2.08%)
Nov 11, 2002	6.427	6.427	6.055	6.058	3,947,062	-0.37(-5.74%)
Nov 08, 2002	6.352	6.442	6.321	6.427	2,594,120	+0.09(+1.47%)
Nov 07, 2002	6.707	6.710	6.301	6.334	3,552,944	-0.38(-5.66%)
Nov 06, 2002	6.575	6.763	6.471	6.714	3,393,215	+0.21(+3.23%)
Nov 05, 2002	6.508	6.557	6.413	6.504	2,179,640	+0.01(+0.14%)
Nov 04, 2002	6.420	6.641	6.420	6.495	2,202,264	+0.14(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.