Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

5.090 +0.010 (+0.20%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.545 4.595 4.531 4.573 534,472 +0.04(+0.94%)
Oct 28, 2021 4.538 4.573 4.524 4.531 636,075 +0.01(+0.16%)
Oct 27, 2021 4.538 4.538 4.516 4.524 303,027 -0.01(-0.31%)
Oct 26, 2021 4.524 4.538 439,846 +0.02(+0.47%)
Oct 25, 2021 4.538 4.538 4.502 4.516 525,528 -0.01(-0.16%)
Oct 22, 2021 4.509 4.531 4.495 4.524 360,570 +0.04(+0.79%)
Oct 21, 2021 4.538 4.545 4.488 4.488 643,233 -0.04(-0.79%)
Oct 20, 2021 4.531 4.538 4.509 4.524 379,324 +0.00(+0.00%)
Oct 19, 2021 4.524 4.538 4.515 4.524 427,749 +0.01(+0.32%)
Oct 18, 2021 4.502 4.538 4.488 4.509 365,992 +0.01(+0.16%)
Oct 15, 2021 4.488 4.509 4.488 4.502 422,330 +0.03(+0.64%)
Oct 14, 2021 4.495 4.514 4.467 4.474 536,699 +0.00(+0.00%)
Oct 13, 2021 4.474 4.488 4.467 4.474 469,098 +0.00(+0.00%)
Oct 12, 2021 4.488 4.488 4.459 4.474 391,287 -0.01(-0.16%)
Oct 11, 2021 4.524 4.531 4.459 4.481 634,536 -0.04(-0.79%)
Oct 08, 2021 4.538 4.538 4.509 4.516 459,287 -0.02(-0.50%)
Oct 07, 2021 4.553 4.575 4.525 4.539 719,880 +0.02(+0.47%)
Oct 06, 2021 4.518 4.518 4.490 4.518 470,031 +0.00(+0.00%)
Oct 05, 2021 4.497 4.525 4.483 4.518 647,002 +0.04(+0.95%)
Oct 04, 2021 4.440 4.476 4.433 4.476 808,211 +0.06(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.