Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.770 -0.060 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.931 4.953 4.924 4.924 278,596 -0.01(-0.29%)
Jun 29, 2021 4.939 4.953 4.924 4.939 326,213 +0.01(+0.29%)
Jun 28, 2021 4.931 4.942 4.917 4.924 338,789 -0.01(-0.15%)
Jun 25, 2021 4.931 4.946 4.924 4.931 377,008 +0.00(+0.00%)
Jun 24, 2021 4.931 4.953 4.917 4.931 274,810 +0.01(+0.29%)
Jun 23, 2021 4.910 4.931 4.903 4.917 431,239 +0.04(+0.74%)
Jun 22, 2021 4.874 4.917 4.874 4.881 356,156 -0.01(-0.15%)
Jun 21, 2021 4.917 4.921 4.867 4.888 692,364 -0.01(-0.15%)
Jun 18, 2021 4.917 4.924 4.888 4.895 653,558 -0.03(-0.58%)
Jun 17, 2021 4.931 4.953 4.895 4.924 344,981 -0.01(-0.15%)
Jun 16, 2021 4.939 4.953 4.845 4.931 843,636 +0.01(+0.29%)
Jun 15, 2021 4.996 4.996 4.881 4.917 852,629 -0.08(-1.59%)
Jun 14, 2021 5.003 5.032 4.975 4.996 506,336 +0.00(+0.00%)
Jun 11, 2021 5.011 5.011 4.967 4.996 409,188 +0.02(+0.43%)
Jun 10, 2021 4.960 5.032 4.960 4.975 403,801 -0.01(-0.17%)
Jun 09, 2021 5.048 5.055 4.976 4.983 724,938 -0.06(-1.27%)
Jun 08, 2021 5.012 5.055 5.005 5.048 559,966 +0.04(+0.86%)
Jun 07, 2021 4.990 5.019 4.983 5.005 670,618 +0.01(+0.29%)
Jun 04, 2021 4.940 4.998 4.933 4.990 557,867 +0.06(+1.31%)
Jun 03, 2021 4.919 4.940 4.869 4.926 521,574 +0.01(+0.15%)
Jun 02, 2021 4.897 4.933 4.890 4.919 426,038 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.