Indicators

PIMCO High Income Fund (NY: PHK )

4.815 +0.015 (+0.31%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.324	4.345	4.303	4.338	629,031	+0.01(+0.16%)
Feb 25, 2021	4.386	4.388	4.317	4.331	605,439	-0.05(-1.11%)
Feb 24, 2021	4.352	4.386	4.338	4.380	454,999	+0.01(+0.32%)
Feb 23, 2021	4.338	4.366	4.296	4.366	568,419	+0.02(+0.48%)
Feb 22, 2021	4.331	4.345	4.310	4.345	546,450	+0.01(+0.16%)
Feb 19, 2021	4.317	4.338	4.317	4.338	407,232	+0.02(+0.48%)
Feb 18, 2021	4.317	4.331	4.296	4.317	554,938	-0.02(-0.48%)
Feb 17, 2021	4.352	4.352	4.296	4.338	815,153	-0.01(-0.32%)
Feb 16, 2021	4.317	4.366	4.317	4.352	948,171	+0.03(+0.64%)
Feb 12, 2021	4.352	4.362	4.310	4.324	849,242	-0.03(-0.79%)
Feb 11, 2021	4.310	4.373	4.310	4.359	727,329	+0.05(+1.13%)
Feb 10, 2021	4.359	4.359	4.296	4.310	1,059,037	-0.03(-0.67%)
Feb 09, 2021	4.326	4.339	4.319	4.339	763,117	+0.00(+0.00%)
Feb 08, 2021	4.305	4.339	4.298	4.339	808,283	+0.05(+1.12%)
Feb 05, 2021	4.284	4.305	4.277	4.291	709,176	+0.03(+0.65%)
Feb 04, 2021	4.257	4.291	4.250	4.264	865,465	+0.02(+0.49%)
Feb 03, 2021	4.250	4.264	4.229	4.243	571,495	-0.01(-0.16%)
Feb 02, 2021	4.236	4.257	4.222	4.250	759,063	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.