Indicators

PIMCO High Income Fund (NY: PHK )

4.765 +0.005 (+0.11%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.380	4.388	4.340	4.380	1,796,193	-0.00(-0.10%)
Jan 30, 2017	4.375	4.391	4.371	4.384	1,220,463	+0.00(+0.10%)
Jan 27, 2017	4.397	4.402	4.371	4.380	894,574	+0.00(+0.00%)
Jan 26, 2017	4.366	4.402	4.357	4.380	1,234,942	+0.02(+0.41%)
Jan 25, 2017	4.357	4.366	4.344	4.362	1,088,348	+0.01(+0.31%)
Jan 24, 2017	4.331	4.353	4.309	4.349	1,314,800	+0.04(+0.93%)
Jan 23, 2017	4.264	4.313	4.254	4.309	1,044,346	+0.05(+1.25%)
Jan 20, 2017	4.273	4.286	4.247	4.255	755,100	-0.01(-0.21%)
Jan 19, 2017	4.273	4.273	4.250	4.264	1,108,031	-0.01(-0.21%)
Jan 18, 2017	4.264	4.273	4.238	4.273	614,807	+0.02(+0.42%)
Jan 17, 2017	4.247	4.264	4.233	4.255	1,288,836	+0.02(+0.52%)
Jan 13, 2017		4.233	4.233	4.233	0	+0.01(+0.32%)
Jan 12, 2017	4.247	4.251	4.189	4.220	1,034,871	-0.00(-0.11%)
Jan 11, 2017	4.193	4.247	4.176	4.224	897,306	-0.00(-0.07%)
Jan 10, 2017	4.201	4.227	4.188	4.227	1,130,237	+0.04(+1.05%)
Jan 09, 2017	4.183	4.198	4.166	4.183	998,850	+0.01(+0.32%)
Jan 06, 2017	4.148	4.197	4.144	4.170	1,593,554	+0.02(+0.53%)
Jan 05, 2017	4.144	4.162	4.122	4.148	1,431,013	+0.03(+0.64%)
Jan 04, 2017	4.100	4.144	4.091	4.122	1,500,303	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.