Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.760 3.804 3.748 3.791 1,365,951 +0.04(+1.05%)
Apr 28, 2016 3.748 3.780 3.728 3.752 764,665 +0.01(+0.22%)
Apr 27, 2016 3.724 3.776 3.724 3.744 1,891,822 -0.02(-0.43%)
Apr 26, 2016 3.748 3.772 3.736 3.760 1,009,583 +0.02(+0.43%)
Apr 25, 2016 3.752 3.780 3.716 3.744 725,832 +0.00(+0.00%)
Apr 22, 2016 3.683 3.768 3.683 3.744 2,064,092 +0.06(+1.64%)
Apr 21, 2016 3.687 3.695 3.667 3.683 812,937 +0.01(+0.22%)
Apr 20, 2016 3.683 3.699 3.671 3.675 902,060 -0.01(-0.22%)
Apr 19, 2016 3.667 3.683 3.659 3.683 718,705 +0.03(+0.88%)
Apr 18, 2016 3.651 3.667 3.635 3.651 831,504 -0.02(-0.44%)
Apr 15, 2016 3.651 3.683 3.651 3.667 747,206 +0.01(+0.33%)
Apr 14, 2016 3.635 3.663 3.635 3.655 853,581 +0.02(+0.55%)
Apr 13, 2016 3.651 3.655 3.623 3.635 916,833 -0.01(-0.33%)
Apr 12, 2016 3.623 3.663 3.607 3.647 1,843,310 +0.06(+1.57%)
Apr 11, 2016 3.575 3.611 3.567 3.591 900,773 +0.04(+1.02%)
Apr 08, 2016 3.583 3.643 3.542 3.554 1,228,988 -0.01(-0.34%)
Apr 07, 2016 3.623 3.623 3.563 3.567 1,197,747 -0.03(-0.97%)
Apr 06, 2016 3.578 3.622 3.573 3.601 1,895,637 +0.04(+1.12%)
Apr 05, 2016 3.538 3.570 3.530 3.562 1,227,429 +0.00(+0.11%)
Apr 04, 2016 3.546 3.566 3.530 3.558 1,178,048 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.