Indicators

PIMCO High Income Fund (NY: PHK )

4.760 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.763	3.796	3.763	3.796	1,277,682	+0.03(+0.81%)
Feb 27, 2014	3.751	3.769	3.745	3.766	1,012,721	+0.02(+0.57%)
Feb 26, 2014	3.745	3.757	3.733	3.745	1,502,456	+0.00(+0.00%)
Feb 25, 2014	3.751	3.766	3.739	3.745	1,414,990	-0.01(-0.32%)
Feb 24, 2014	3.745	3.766	3.733	3.757	1,614,641	+0.01(+0.24%)
Feb 21, 2014	3.766	3.766	3.742	3.748	945,669	-0.02(-0.48%)
Feb 20, 2014	3.754	3.766	3.742	3.766	1,253,206	+0.01(+0.24%)
Feb 19, 2014	3.739	3.757	3.730	3.757	965,598	+0.02(+0.49%)
Feb 18, 2014	3.742	3.754	3.724	3.739	1,331,403	+0.01(+0.16%)
Feb 14, 2014	3.760	3.733	3.733	3.733	1,545,176	-0.02(-0.57%)
Feb 13, 2014	3.721	3.754	3.711	3.754	1,143,470	+0.04(+1.18%)
Feb 12, 2014	3.721	3.723	3.705	3.710	719,670	-0.00(-0.11%)
Feb 11, 2014	3.718	3.721	3.699	3.714	1,525,717	+0.02(+0.43%)
Feb 10, 2014	3.690	3.711	3.684	3.699	2,272,342	+0.01(+0.24%)
Feb 07, 2014	3.663	3.693	3.654	3.690	1,713,761	+0.02(+0.57%)
Feb 06, 2014	3.654	3.669	3.645	3.669	1,558,249	+0.02(+0.49%)
Feb 05, 2014	3.660	3.666	3.633	3.651	1,485,913	-0.00(-0.08%)
Feb 04, 2014	3.642	3.663	3.633	3.654	2,206,205	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.