Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.800 +0.040 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.741 4.751 4.717 4.741 420,728 +0.00(+0.00%)
Jan 30, 2024 4.712 4.741 4.703 4.741 491,846 +0.04(+0.92%)
Jan 29, 2024 4.693 4.708 4.664 4.698 531,737 +0.00(+0.10%)
Jan 26, 2024 4.693 4.710 4.664 4.693 298,202 -0.01(-0.20%)
Jan 25, 2024 4.674 4.703 4.664 4.703 319,526 +0.01(+0.20%)
Jan 24, 2024 4.693 4.712 4.674 4.693 360,106 +0.00(+0.00%)
Jan 23, 2024 4.645 4.703 4.631 4.693 1,353,457 +0.05(+1.04%)
Jan 22, 2024 4.636 4.660 4.626 4.645 582,053 +0.01(+0.21%)
Jan 19, 2024 4.626 4.636 4.559 4.636 1,557,908 +0.03(+0.63%)
Jan 18, 2024 4.655 4.655 4.568 4.607 608,043 -0.03(-0.62%)
Jan 17, 2024 4.674 4.684 4.592 4.636 610,560 -0.04(-0.82%)
Jan 16, 2024 4.674 4.717 4.655 4.674 594,424 -0.04(-0.82%)
Jan 12, 2024 4.712 4.732 4.684 4.712 381,541 -0.01(-0.20%)
Jan 11, 2024 4.732 4.741 4.693 4.722 382,262 -0.00(-0.04%)
Jan 10, 2024 4.743 4.743 4.714 4.724 480,847 -0.02(-0.40%)
Jan 09, 2024 4.734 4.772 4.719 4.743 617,129 -0.01(-0.20%)
Jan 08, 2024 4.753 4.762 4.733 4.753 571,291 +0.01(+0.20%)
Jan 05, 2024 4.724 4.753 4.724 4.743 573,868 +0.01(+0.20%)
Jan 04, 2024 4.743 4.762 4.705 4.734 564,350 -0.02(-0.40%)
Jan 03, 2024 4.762 4.800 4.743 4.753 625,808 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.