Indicators

PIMCO High Income Fund (NY: PHK )

4.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.775	2.803	2.775	2.801	1,627,914	+0.03(+0.92%)
Jan 28, 2011	2.794	2.794	2.773	2.775	1,932,411	-0.01(-0.31%)
Jan 27, 2011	2.784	2.799	2.780	2.784	1,996,880	+0.01(+0.38%)
Jan 26, 2011	2.780	2.788	2.773	2.773	2,533,962	-0.00(-0.05%)
Jan 25, 2011	2.765	2.782	2.761	2.775	2,131,463	+0.01(+0.43%)
Jan 24, 2011	2.756	2.763	2.750	2.763	2,492,547	+0.01(+0.54%)
Jan 21, 2011	2.733	2.748	2.722	2.748	1,426,646	+0.03(+1.02%)
Jan 20, 2011	2.731	2.739	2.716	2.720	1,855,167	-0.01(-0.39%)
Jan 19, 2011	2.741	2.752	2.729	2.731	1,921,974	-0.01(-0.39%)
Jan 18, 2011	2.743	2.752	2.737	2.741	1,830,961	+0.00(+0.16%)
Jan 14, 2011	2.752	2.756	2.733	2.737	1,691,004	-0.03(-0.92%)
Jan 13, 2011	2.731	2.763	2.722	2.763	3,123,268	+0.03(+1.01%)
Jan 12, 2011	2.748	2.748	2.722	2.735	1,361,547	-0.02(-0.62%)
Jan 11, 2011	2.735	2.752	2.716	2.752	1,394,158	+0.03(+1.11%)
Jan 10, 2011	2.716	2.734	2.705	2.722	2,830,795	+0.01(+0.33%)
Jan 07, 2011	2.711	2.720	2.699	2.713	1,712,153	+0.00(+0.15%)
Jan 06, 2011	2.722	2.726	2.694	2.709	2,265,838	-0.00(-0.16%)
Jan 05, 2011	2.690	2.726	2.682	2.713	2,494,151	+0.01(+0.55%)
Jan 04, 2011	2.703	2.709	2.673	2.699	3,236,230	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.