Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.810 +0.010 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.216 4.229 4.212 4.225 764,399 +0.03(+0.61%)
Sep 29, 2016 4.212 4.233 4.178 4.199 1,126,999 -0.01(-0.30%)
Sep 28, 2016 4.216 4.233 4.205 4.212 712,385 -0.01(-0.30%)
Sep 27, 2016 4.166 4.225 4.166 4.225 880,339 +0.05(+1.12%)
Sep 26, 2016 4.199 4.199 4.115 4.178 2,004,279 -0.03(-0.81%)
Sep 23, 2016 4.199 4.238 4.178 4.212 777,525 -0.00(-0.10%)
Sep 22, 2016 4.195 4.225 4.195 4.216 804,428 +0.03(+0.61%)
Sep 21, 2016 4.157 4.195 4.157 4.191 1,004,901 +0.03(+0.82%)
Sep 20, 2016 4.178 4.187 4.149 4.157 724,308 -0.03(-0.71%)
Sep 19, 2016 4.174 4.187 4.161 4.187 636,992 +0.00(+0.10%)
Sep 16, 2016 4.166 4.187 4.144 4.183 627,300 +0.00(+0.00%)
Sep 15, 2016 4.140 4.183 4.132 4.183 734,792 +0.03(+0.71%)
Sep 14, 2016 4.093 4.157 4.093 4.153 1,203,903 +0.05(+1.24%)
Sep 13, 2016 4.204 4.208 4.072 4.102 2,902,589 -0.11(-2.72%)
Sep 12, 2016 4.161 4.238 4.157 4.216 1,627,562 +0.03(+0.61%)
Sep 09, 2016 4.238 4.242 4.170 4.191 2,601,539 -0.07(-1.59%)
Sep 08, 2016 4.255 4.259 4.229 4.259 1,855,346 +0.01(+0.23%)
Sep 07, 2016 4.228 4.249 4.224 4.249 1,816,633 +0.02(+0.50%)
Sep 06, 2016 4.224 4.241 4.207 4.228 2,058,514 +0.01(+0.30%)
Sep 02, 2016 4.194 4.215 4.215 4.215 1,233,758 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.