Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.760 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.376 4.460 4.358 4.438 426,374 +0.06(+1.42%)
Jun 29, 2023 4.340 4.385 4.340 4.376 305,911 +0.04(+0.82%)
Jun 28, 2023 4.349 4.349 4.323 4.340 192,342 -0.01(-0.20%)
Jun 27, 2023 4.429 4.465 4.332 4.349 647,019 -0.08(-1.80%)
Jun 26, 2023 4.358 4.438 4.358 4.429 442,986 +0.06(+1.42%)
Jun 23, 2023 4.269 4.403 4.269 4.367 856,652 +0.09(+2.07%)
Jun 22, 2023 4.287 4.323 4.278 4.278 398,495 -0.01(-0.21%)
Jun 21, 2023 4.252 4.296 4.225 4.287 503,718 +0.04(+1.05%)
Jun 20, 2023 4.225 4.252 4.216 4.243 425,430 +0.04(+0.84%)
Jun 16, 2023 4.287 4.296 4.207 4.207 411,644 -0.08(-1.86%)
Jun 15, 2023 4.181 4.287 4.181 4.287 487,898 +0.13(+3.11%)
May 08, 2023 4.175 4.175 4.158 4.158 283,011 -0.01(-0.21%)
May 05, 2023 4.149 4.167 4.141 4.167 284,996 +0.04(+1.05%)
May 04, 2023 4.158 4.158 4.123 4.123 367,064 -0.03(-0.63%)
May 03, 2023 4.158 4.158 4.132 4.149 376,489 -0.01(-0.21%)
May 02, 2023 4.167 4.175 4.141 4.158 426,678 +0.00(+0.00%)
May 01, 2023 4.158 4.158 4.141 4.158 370,854 +0.02(+0.42%)
Apr 28, 2023 4.141 4.158 4.132 4.141 307,566 +0.00(+0.00%)
Apr 27, 2023 4.141 4.149 4.123 4.141 225,222 +0.00(+0.00%)
Apr 26, 2023 4.149 4.149 4.123 4.141 313,143 +0.01(+0.21%)
Apr 25, 2023 4.132 4.141 4.114 4.132 451,248 +0.00(+0.00%)
Apr 24, 2023 4.114 4.132 4.106 4.132 224,729 +0.02(+0.42%)
Apr 21, 2023 4.141 4.141 4.106 4.114 275,807 +0.00(+0.00%)
Apr 20, 2023 4.123 4.141 4.097 4.114 327,088 +0.02(+0.42%)
Apr 19, 2023 4.167 4.167 4.097 4.097 452,911 -0.07(-1.67%)
Apr 18, 2023 4.167 4.167 4.106 4.167 589,419 +0.03(+0.63%)
Apr 17, 2023 4.158 4.158 4.132 4.141 247,711 +0.00(+0.00%)
Apr 14, 2023 4.175 4.175 4.123 4.141 257,947 -0.03(-0.63%)
Apr 13, 2023 4.193 4.193 4.149 4.167 239,904 +0.00(+0.00%)
Apr 12, 2023 4.175 4.193 4.167 4.167 251,528 -0.00(-0.04%)
Apr 11, 2023 4.194 4.194 4.168 4.168 521,229 +0.00(+0.00%)
Apr 10, 2023 4.194 4.203 4.160 4.168 245,818 -0.03(-0.82%)
Apr 06, 2023 4.203 4.216 4.186 4.203 300,034 +0.00(+0.00%)
Apr 05, 2023 4.203 4.203 4.160 4.203 556,826 +0.03(+0.62%)
Apr 04, 2023 4.151 4.186 4.143 4.177 449,993 +0.05(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.