Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.810 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.376 4.460 4.358 4.438 426,374 +0.06(+1.42%)
Jun 29, 2023 4.340 4.385 4.340 4.376 305,911 +0.04(+0.82%)
Jun 28, 2023 4.349 4.349 4.323 4.340 192,342 -0.01(-0.20%)
Jun 27, 2023 4.429 4.465 4.332 4.349 647,019 -0.08(-1.80%)
Jun 26, 2023 4.358 4.438 4.358 4.429 442,986 +0.06(+1.42%)
Jun 23, 2023 4.269 4.403 4.269 4.367 856,652 +0.09(+2.07%)
Jun 22, 2023 4.287 4.323 4.278 4.278 398,495 -0.01(-0.21%)
Jun 21, 2023 4.252 4.296 4.225 4.287 503,718 +0.04(+1.05%)
Jun 20, 2023 4.225 4.252 4.216 4.243 425,430 +0.04(+0.84%)
Jun 16, 2023 4.287 4.296 4.207 4.207 411,644 -0.08(-1.86%)
Jun 15, 2023 4.181 4.287 4.181 4.287 487,898 +0.11(+2.55%)
Jun 14, 2023 4.181 4.198 4.172 4.181 345,355 -0.01(-0.21%)
Jun 13, 2023 4.190 4.207 4.172 4.190 341,126 +0.00(+0.00%)
Jun 12, 2023 4.198 4.206 4.163 4.190 312,363 +0.00(+0.00%)
Jun 09, 2023 4.207 4.225 4.190 4.190 506,143 -0.02(-0.46%)
Jun 08, 2023 4.218 4.235 4.191 4.209 567,171 -0.01(-0.21%)
Jun 07, 2023 4.191 4.244 4.191 4.218 805,872 +0.03(+0.63%)
Jun 06, 2023 4.191 4.218 4.183 4.191 452,157 +0.01(+0.21%)
Jun 05, 2023 4.148 4.191 4.148 4.183 594,906 +0.04(+1.06%)
Jun 02, 2023 4.174 4.218 4.139 4.139 870,539 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.