Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.790 +0.008 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.311 4.318 4.298 4.301 789,440 -0.02(-0.56%)
Mar 30, 2015 4.280 4.325 4.280 4.325 865,561 +0.04(+1.05%)
Mar 27, 2015 4.267 4.294 4.264 4.280 782,012 +0.01(+0.24%)
Mar 26, 2015 4.256 4.270 4.228 4.270 803,295 +0.02(+0.57%)
Mar 25, 2015 4.263 4.273 4.246 4.246 637,282 -0.02(-0.48%)
Mar 24, 2015 4.242 4.268 4.239 4.267 769,868 +0.02(+0.41%)
Mar 23, 2015 4.236 4.263 4.225 4.249 1,095,206 +0.00(+0.08%)
Mar 20, 2015 4.236 4.256 4.229 4.246 1,065,479 +0.02(+0.41%)
Mar 19, 2015 4.218 4.229 4.187 4.229 1,055,350 +0.01(+0.33%)
Mar 18, 2015 4.177 4.215 4.160 4.215 1,020,516 +0.04(+0.91%)
Mar 17, 2015 4.201 4.222 4.163 4.177 1,076,572 -0.03(-0.66%)
Mar 16, 2015 4.208 4.225 4.191 4.205 619,974 +0.01(+0.25%)
Mar 13, 2015 4.205 4.208 4.153 4.194 1,259,574 +0.00(+0.00%)
Mar 12, 2015 4.170 4.218 4.163 4.194 995,022 +0.02(+0.58%)
Mar 11, 2015 4.215 4.236 4.146 4.170 2,970,861 -0.06(-1.46%)
Mar 10, 2015 4.273 4.273 4.184 4.232 2,061,410 -0.04(-1.03%)
Mar 09, 2015 4.239 4.297 4.229 4.276 2,136,463 -0.01(-0.16%)
Mar 06, 2015 4.321 4.324 4.266 4.283 1,370,639 -0.05(-1.18%)
Mar 05, 2015 4.317 4.345 4.314 4.334 1,013,548 +0.01(+0.16%)
Mar 04, 2015 4.317 4.300 4.300 4.327 1,097,892 +0.03(+0.63%)
Mar 03, 2015 4.259 4.300 4.256 4.300 1,298,728 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.