Indicators

PIMCO High Income Fund (NY: PHK )

4.825 +0.015 (+0.31%)

Streaming Delayed Price Updated: 12:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.368	4.389	4.347	4.382	622,766	+0.01(+0.16%)
Feb 25, 2021	4.431	4.432	4.361	4.375	599,410	-0.05(-1.11%)
Feb 24, 2021	4.396	4.431	4.382	4.424	450,467	+0.01(+0.32%)
Feb 23, 2021	4.382	4.410	4.340	4.410	562,758	+0.02(+0.48%)
Feb 22, 2021	4.375	4.389	4.354	4.389	541,008	+0.01(+0.16%)
Feb 19, 2021	4.361	4.382	4.361	4.382	403,176	+0.02(+0.48%)
Feb 18, 2021	4.361	4.375	4.340	4.361	549,411	-0.02(-0.48%)
Feb 17, 2021	4.396	4.396	4.340	4.382	807,034	-0.01(-0.32%)
Feb 16, 2021	4.361	4.410	4.361	4.396	938,728	+0.03(+0.64%)
Feb 12, 2021	4.396	4.406	4.354	4.368	840,784	-0.04(-0.79%)
Feb 11, 2021	4.354	4.417	4.354	4.403	720,086	+0.05(+1.13%)
Feb 10, 2021	4.403	4.403	4.340	4.354	1,048,490	-0.03(-0.67%)
Feb 09, 2021	4.369	4.383	4.362	4.383	755,517	+0.00(+0.00%)
Feb 08, 2021	4.348	4.383	4.341	4.383	800,234	+0.05(+1.12%)
Feb 05, 2021	4.327	4.348	4.321	4.334	702,113	+0.03(+0.65%)
Feb 04, 2021	4.300	4.334	4.293	4.307	856,846	+0.02(+0.49%)
Feb 03, 2021	4.293	4.307	4.272	4.286	565,804	-0.01(-0.16%)
Feb 02, 2021	4.279	4.300	4.265	4.293	751,503	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.