Indicators

PIMCO High Income Fund (NY: PHK )

4.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.990	4.012	3.990	4.003	1,550,910	+0.02(+0.45%)
Feb 27, 2017	3.967	3.990	3.963	3.985	887,557	+0.02(+0.56%)
Feb 24, 2017	3.949	3.965	3.949	3.963	746,453	+0.02(+0.45%)
Feb 23, 2017	3.963	3.972	3.936	3.945	1,137,954	-0.01(-0.23%)
Feb 22, 2017	3.963	3.976	3.945	3.954	848,573	-0.01(-0.23%)
Feb 21, 2017	3.936	3.976	3.927	3.963	1,694,932	+0.04(+0.91%)
Feb 17, 2017		3.927	3.927	3.927	0	+0.05(+1.39%)
Feb 16, 2017	3.896	3.909	3.869	3.873	2,224,588	-0.04(-0.92%)
Feb 15, 2017	3.936	3.958	3.900	3.909	2,361,571	-0.04(-1.13%)
Feb 14, 2017	3.963	3.981	3.940	3.954	1,760,182	-0.03(-0.79%)
Feb 13, 2017	4.039	4.052	3.972	3.985	2,113,980	-0.06(-1.44%)
Feb 10, 2017	4.030	4.046	4.021	4.043	1,303,435	+0.01(+0.33%)
Feb 09, 2017	3.998	4.057	3.990	4.030	1,865,835	+0.03(+0.79%)
Feb 08, 2017	4.020	4.034	3.989	3.998	1,507,063	-0.02(-0.44%)
Feb 07, 2017	3.958	4.043	3.958	4.016	3,374,170	+0.07(+1.80%)
Feb 06, 2017	3.865	3.958	3.832	3.945	3,686,033	+0.07(+1.71%)
Feb 03, 2017	3.887	3.901	3.794	3.879	4,721,893	-0.04(-1.02%)
Feb 02, 2017	3.808	4.029	3.772	3.918	12,275,653	-0.48(-10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.