Indicators

PIMCO High Income Fund (NY: PHK )

4.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.232	4.256	4.222	4.225	1,005,999	-0.01(-0.16%)
Feb 26, 2015	4.235	4.242	4.219	4.232	1,028,355	+0.00(+0.00%)
Feb 25, 2015	4.246	4.249	4.225	4.232	829,580	-0.01(-0.24%)
Feb 24, 2015	4.225	4.249	4.218	4.242	1,204,801	+0.02(+0.40%)
Feb 23, 2015	4.232	4.240	4.218	4.225	763,645	-0.00(-0.08%)
Feb 20, 2015	4.222	4.232	4.212	4.229	1,049,549	+0.02(+0.41%)
Feb 19, 2015	4.212	4.222	4.198	4.212	747,521	+0.01(+0.16%)
Feb 18, 2015	4.191	4.218	4.185	4.205	1,015,654	+0.01(+0.24%)
Feb 17, 2015	4.201	4.211	4.181	4.194	1,196,303	+0.01(+0.24%)
Feb 13, 2015	4.181	4.184	4.184	4.184	718,449	+0.00(+0.08%)
Feb 12, 2015	4.157	4.181	4.157	4.181	1,433,377	+0.02(+0.41%)
Feb 11, 2015	4.184	4.184	4.157	4.164	982,017	-0.02(-0.41%)
Feb 10, 2015	4.177	4.201	4.157	4.181	1,491,199	-0.02(-0.39%)
Feb 09, 2015	4.207	4.218	4.187	4.197	1,363,801	+0.00(+0.00%)
Feb 06, 2015	4.187	4.201	4.177	4.197	1,298,168	+0.02(+0.40%)
Feb 05, 2015	4.157	4.190	4.157	4.180	1,088,783	+0.02(+0.49%)
Feb 04, 2015	4.201	4.201	4.126	4.160	1,847,536	-0.04(-0.97%)
Feb 03, 2015	4.140	4.218	4.135	4.201	1,926,828	+0.06(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.