Indicators

PIMCO High Income Fund (NY: PHK )

4.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.116	3.116	3.094	3.106	1,456,663	+0.00(+0.08%)
Feb 28, 2012	3.104	3.109	3.085	3.104	1,970,001	-0.00(-0.15%)
Feb 27, 2012	3.109	3.118	3.102	3.109	1,944,907	-0.00(-0.15%)
Feb 24, 2012	3.097	3.118	3.097	3.114	2,023,147	+0.02(+0.54%)
Feb 23, 2012	3.075	3.097	3.073	3.097	1,408,241	+0.02(+0.70%)
Feb 22, 2012	3.073	3.082	3.066	3.075	1,382,597	+0.00(+0.00%)
Feb 21, 2012	3.058	3.075	3.042	3.075	1,968,035	+0.04(+1.18%)
Feb 17, 2012	3.037	3.061	3.037	3.039	2,082,421	-0.00(-0.16%)
Feb 16, 2012	3.049	3.061	3.027	3.044	2,277,841	-0.02(-0.55%)
Feb 15, 2012	3.056	3.082	3.049	3.061	2,064,112	+0.00(+0.08%)
Feb 14, 2012	3.068	3.068	3.039	3.058	2,818,740	-0.01(-0.23%)
Feb 13, 2012	3.092	3.102	3.063	3.066	2,981,927	-0.02(-0.70%)
Feb 10, 2012	3.097	3.116	3.075	3.087	1,874,253	-0.03(-0.85%)
Feb 09, 2012	3.109	3.118	3.070	3.114	2,106,707	+0.02(+0.79%)
Feb 08, 2012	3.089	3.091	3.072	3.089	2,962,285	+0.03(+0.93%)
Feb 07, 2012	3.068	3.091	3.056	3.061	3,570,172	-0.00(-0.16%)
Feb 06, 2012	3.058	3.068	3.042	3.065	2,142,451	+0.01(+0.31%)
Feb 03, 2012	3.034	3.063	3.034	3.056	2,595,404	+0.02(+0.78%)
Feb 02, 2012	3.039	3.044	3.013	3.032	2,704,031	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.