Indicators

PIMCO High Income Fund (NY: PHK )

4.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.837	2.858	2.841	2.852	1,640,493	+0.01(+0.53%)
Feb 27, 2006	2.833	2.850	2.831	2.837	1,975,223	+0.01(+0.20%)
Feb 24, 2006	2.833	2.841	2.830	2.831	2,170,392	+0.00(+0.13%)
Feb 23, 2006	2.839	2.843	2.822	2.828	2,723,818	+0.00(+0.00%)
Feb 22, 2006	2.826	2.830	2.822	2.828	1,454,949	+0.00(+0.13%)
Feb 21, 2006	2.822	2.830	2.818	2.824	1,785,935	+0.00(+0.07%)
Feb 17, 2006	2.813	2.826	2.809	2.822	1,572,585	+0.01(+0.40%)
Feb 16, 2006	2.807	2.818	2.805	2.811	1,417,519	+0.00(+0.07%)
Feb 15, 2006	2.813	2.820	2.805	2.809	1,805,719	-0.00(-0.13%)
Feb 14, 2006	2.811	2.824	2.805	2.813	1,719,631	-0.01(-0.27%)
Feb 13, 2006	2.805	2.828	2.802	2.820	1,681,666	+0.01(+0.40%)
Feb 10, 2006	2.803	2.813	2.800	2.809	1,331,430	+0.00(+0.13%)
Feb 09, 2006	2.805	2.811	2.798	2.805	1,590,765	+0.01(+0.27%)
Feb 08, 2006	2.792	2.820	2.788	2.798	1,708,402	-0.02(-0.66%)
Feb 07, 2006	2.826	2.839	2.816	2.816	1,847,427	-0.01(-0.53%)
Feb 06, 2006	2.831	2.833	2.820	2.831	1,636,751	+0.00(+0.00%)
Feb 03, 2006	2.824	2.831	2.813	2.831	1,810,532	+0.01(+0.27%)
Feb 02, 2006	2.815	2.831	2.815	2.824	1,677,923	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.