Indicators

PIMCO High Income Fund (NY: PHK )

4.760 -0.030 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.704	2.717	2.699	2.708	864,075	+0.01(+0.35%)
Nov 26, 2003	2.701	2.701	2.693	2.699	1,614,793	+0.00(+0.00%)
Nov 25, 2003	2.691	2.708	2.691	2.699	1,573,621	+0.00(+0.07%)
Nov 24, 2003	2.693	2.706	2.689	2.697	2,765,468	+0.01(+0.21%)
Nov 21, 2003	2.684	2.699	2.684	2.691	1,572,552	+0.00(+0.07%)
Nov 20, 2003	2.689	2.701	2.684	2.689	1,831,347	-0.01(-0.48%)
Nov 19, 2003	2.687	2.702	2.686	2.702	1,788,036	+0.01(+0.35%)
Nov 18, 2003	2.706	2.710	2.693	2.693	2,252,156	-0.01(-0.48%)
Nov 17, 2003	2.706	2.719	2.695	2.706	1,869,845	+0.01(+0.21%)
Nov 14, 2003	2.712	2.721	2.708	2.701	1,950,050	-0.01(-0.35%)
Nov 13, 2003	2.712	2.723	2.699	2.710	1,853,804	-0.00(-0.07%)
Nov 12, 2003	2.731	2.747	2.712	2.712	1,922,246	-0.04(-1.56%)
Nov 11, 2003	2.759	2.762	2.745	2.755	2,003,520	+0.00(+0.07%)
Nov 10, 2003	2.745	2.757	2.732	2.753	1,977,855	+0.01(+0.55%)
Nov 07, 2003	2.747	2.747	2.725	2.738	1,565,601	-0.01(-0.20%)
Nov 06, 2003	2.751	2.751	2.751	2.744	1,985,875	-0.02(-0.68%)
Nov 05, 2003	2.731	2.760	2.731	2.762	1,946,307	+0.01(+0.54%)
Nov 04, 2003	2.731	2.757	2.725	2.747	2,723,242	+0.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.