Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.860 +0.040 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.727 4.779 4.713 4.757 513,881 +0.04(+0.94%)
Oct 28, 2021 4.720 4.757 4.705 4.712 611,570 +0.01(+0.16%)
Oct 27, 2021 4.720 4.720 4.697 4.705 291,352 -0.01(-0.31%)
Oct 26, 2021 4.705 4.720 422,900 +0.02(+0.47%)
Oct 25, 2021 4.720 4.720 4.683 4.697 505,281 -0.01(-0.16%)
Oct 22, 2021 4.690 4.712 4.675 4.705 346,679 +0.04(+0.79%)
Oct 21, 2021 4.720 4.727 4.668 4.668 618,452 -0.04(-0.79%)
Oct 20, 2021 4.712 4.720 4.690 4.705 364,711 +0.00(+0.00%)
Oct 19, 2021 4.705 4.720 4.696 4.705 411,270 +0.01(+0.32%)
Oct 18, 2021 4.683 4.720 4.668 4.690 351,892 +0.01(+0.16%)
Oct 15, 2021 4.668 4.690 4.668 4.683 406,059 +0.03(+0.64%)
Oct 14, 2021 4.675 4.695 4.646 4.653 516,022 +0.00(+0.00%)
Oct 13, 2021 4.653 4.668 4.646 4.653 451,026 +0.00(+0.00%)
Oct 12, 2021 4.668 4.668 4.638 4.653 376,213 -0.01(-0.16%)
Oct 11, 2021 4.705 4.712 4.638 4.660 610,090 -0.04(-0.79%)
Oct 08, 2021 4.720 4.720 4.690 4.697 441,593 -0.02(-0.50%)
Oct 07, 2021 4.736 4.758 4.706 4.721 692,146 +0.02(+0.47%)
Oct 06, 2021 4.699 4.699 4.670 4.699 451,923 +0.00(+0.00%)
Oct 05, 2021 4.677 4.706 4.662 4.699 622,076 +0.04(+0.95%)
Oct 04, 2021 4.618 4.655 4.611 4.655 777,074 +0.07(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.