Indicators

PIMCO High Income Fund (NY: PHK )

4.770 +0.010 (+0.21%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.209	4.222	4.168	4.188	782,884	+0.00(+0.00%)
Jan 28, 2021	4.181	4.209	4.181	4.188	529,326	+0.00(+0.00%)
Jan 27, 2021	4.202	4.202	4.174	4.188	636,664	-0.02(-0.49%)
Jan 26, 2021	4.195	4.223	4.181	4.209	621,052	+0.02(+0.49%)
Jan 25, 2021	4.209	4.223	4.188	4.188	632,588	-0.01(-0.33%)
Jan 22, 2021	4.188	4.209	4.181	4.202	418,488	+0.02(+0.49%)
Jan 21, 2021	4.202	4.209	4.168	4.181	624,188	-0.01(-0.16%)
Jan 20, 2021	4.181	4.209	4.161	4.188	912,269	+0.01(+0.16%)
Jan 19, 2021	4.147	4.181	4.140	4.181	887,767	+0.03(+0.83%)
Jan 15, 2021	4.161	4.168	4.136	4.147	395,368	-0.01(-0.33%)
Jan 14, 2021	4.161	4.169	4.145	4.161	492,971	+0.00(+0.00%)
Jan 13, 2021	4.188	4.195	4.147	4.161	772,148	-0.02(-0.53%)
Jan 12, 2021	4.189	4.210	4.149	4.183	1,002,181	+0.01(+0.16%)
Jan 11, 2021	4.183	4.196	4.162	4.176	1,075,644	-0.01(-0.33%)
Jan 08, 2021	4.210	4.217	4.183	4.189	919,498	+0.00(+0.00%)
Jan 07, 2021	4.183	4.224	4.183	4.189	859,115	+0.01(+0.33%)
Jan 06, 2021	4.189	4.203	4.149	4.176	1,120,260	+0.00(+0.00%)
Jan 05, 2021	4.155	4.189	4.142	4.176	1,238,385	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.