Indicators

PIMCO High Income Fund (NY: PHK )

4.765 +0.005 (+0.11%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.108	2.128	2.102	2.117	2,074,379	+0.01(+0.27%)
Jan 28, 2010	2.113	2.128	2.100	2.111	1,694,134	+0.00(+0.09%)
Jan 27, 2010	2.104	2.113	2.093	2.110	2,034,051	+0.01(+0.45%)
Jan 26, 2010	2.147	2.151	2.100	2.100	2,857,579	-0.04(-1.68%)
Jan 25, 2010	2.115	2.138	2.104	2.136	2,116,066	+0.03(+1.64%)
Jan 22, 2010	2.128	2.138	2.098	2.102	3,511,612	-0.04(-1.99%)
Jan 21, 2010	2.164	2.174	2.140	2.144	2,932,215	-0.02(-0.75%)
Jan 20, 2010	2.174	2.174	2.149	2.161	3,423,666	-0.01(-0.61%)
Jan 19, 2010	2.134	2.174	2.134	2.174	2,742,436	+0.04(+1.95%)
Jan 15, 2010	2.127	2.132	2.132	2.132	2,283,287	+0.01(+0.36%)
Jan 14, 2010	2.130	2.136	2.104	2.125	2,080,468	+0.01(+0.45%)
Jan 13, 2010	2.104	2.142	2.102	2.115	2,036,257	+0.00(+0.09%)
Jan 12, 2010	2.144	2.144	2.081	2.113	3,692,170	-0.04(-1.65%)
Jan 11, 2010	2.158	2.166	2.141	2.149	4,006,148	-0.00(-0.09%)
Jan 08, 2010	2.134	2.151	2.111	2.151	2,889,849	+0.03(+1.32%)
Jan 07, 2010	2.130	2.147	2.108	2.123	4,956,181	-0.01(-0.35%)
Jan 06, 2010	2.050	2.147	2.050	2.130	7,554,523	+0.09(+4.21%)
Jan 05, 2010	1.913	2.057	1.913	2.044	10,695,190	+0.13(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.