Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 30.20 30.77 30.20 30.52 115,738 +0.32(+1.06%)
Mar 30, 2020 29.87 30.41 29.66 30.20 170,706 +0.80(+2.72%)
Mar 27, 2020 29.50 29.76 29.29 29.40 106,200 -0.78(-2.58%)
Mar 26, 2020 29.95 30.33 29.63 30.18 135,056 -0.26(-0.85%)
Mar 25, 2020 30.37 30.99 30.05 30.44 121,403 -0.21(-0.69%)
Mar 24, 2020 30.18 30.66 29.51 30.65 147,006 +3.21(+11.70%)
Mar 23, 2020 27.87 27.97 27.06 27.44 124,439 -0.73(-2.59%)
Mar 20, 2020 29.22 29.28 28.05 28.17 168,300 +1.40(+5.23%)
Mar 19, 2020 26.98 27.32 26.66 26.77 219,690 -0.92(-3.32%)
Mar 18, 2020 28.27 28.27 27.09 27.69 163,319 -1.87(-6.33%)
Mar 17, 2020 29.40 29.95 28.90 29.56 142,475 +0.44(+1.51%)
Mar 16, 2020 31.04 31.20 29.12 29.12 228,636 -3.51(-10.76%)
Mar 13, 2020 32.80 32.80 31.73 32.63 157,400 +1.12(+3.55%)
Mar 12, 2020 32.62 32.62 31.32 31.51 157,400 -3.52(-10.05%)
Mar 11, 2020 35.53 35.94 34.91 35.03 154,727 -1.84(-4.99%)
Mar 10, 2020 36.60 36.93 35.88 36.87 120,179 +0.77(+2.13%)
Mar 09, 2020 36.24 36.82 35.91 36.10 115,150 -1.39(-3.71%)
Mar 06, 2020 37.64 37.76 37.33 37.49 167,200 -0.57(-1.50%)
Mar 05, 2020 37.78 38.48 37.78 38.06 198,840 -0.45(-1.17%)
Mar 04, 2020 38.07 38.57 37.98 38.51 116,266 +0.79(+2.09%)
Mar 03, 2020 38.16 38.51 37.59 37.72 206,827 -0.78(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.