Indicators

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	47.90	47.90	47.68	47.77	18,769	-0.30(-0.62%)
Jul 28, 2017	47.92	48.07	47.83	48.07	20,962	+0.11(+0.23%)
Jul 27, 2017	48.13	48.13	47.61	47.96	33,821	-0.13(-0.27%)
Jul 26, 2017	47.87	48.12	47.72	48.09	38,290	+0.33(+0.69%)
Jul 25, 2017	48.00	48.00	47.74	47.76	22,428	-0.60(-1.24%)
Jul 24, 2017	48.33	48.36	48.09	48.36	38,081	+0.02(+0.04%)
Jul 21, 2017	48.35	48.41	48.17	48.34	20,269	+0.44(+0.92%)
Jul 20, 2017	48.05	48.07	47.83	47.90	31,000	-0.54(-1.11%)
Jul 19, 2017	48.36	48.44	48.28	48.44	37,956	+0.34(+0.71%)
Jul 18, 2017	47.91	48.13	47.88	48.10	31,802	+0.33(+0.69%)
Jul 17, 2017	47.78	47.86	47.63	47.77	31,160	-0.52(-1.08%)
Jul 14, 2017	48.02	48.44	48.01	48.29	45,249	+0.74(+1.56%)
Jul 13, 2017	47.46	47.69	47.36	47.55	36,543	+0.25(+0.53%)
Jul 12, 2017	47.13	47.38	47.08	47.30	49,468	+0.37(+0.79%)
Jul 11, 2017	47.04	47.05	46.75	46.93	29,332	+0.30(+0.64%)
Jul 10, 2017	46.76	46.95	46.60	46.63	68,506	+0.01(+0.02%)
Jul 07, 2017	46.90	46.93	46.48	46.62	60,361	+0.00(+0.00%)
Jul 06, 2017	47.11	47.11	46.61	46.62	72,573	-0.87(-1.83%)
Jul 05, 2017	47.28	47.49	47.04	47.49	79,569	-0.25(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.