Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 55.22 55.25 54.78 54.90 91,489 +0.10(+0.18%)
Mar 29, 2012 54.85 54.97 54.35 54.80 142,538 -0.71(-1.28%)
Mar 28, 2012 55.75 55.83 55.08 55.51 145,424 +0.45(+0.82%)
Mar 27, 2012 55.16 55.47 54.92 55.06 88,525 -0.11(-0.20%)
Mar 26, 2012 54.77 55.24 54.70 55.17 100,274 +1.41(+2.62%)
Mar 23, 2012 53.48 53.79 53.25 53.76 56,273 +0.15(+0.28%)
Mar 22, 2012 53.85 54.06 53.52 53.61 155,867 -0.87(-1.60%)
Mar 21, 2012 54.79 54.90 54.00 54.48 158,344 -1.98(-3.51%)
Mar 20, 2012 56.48 56.53 55.66 56.46 109,753 -0.61(-1.07%)
Mar 19, 2012 58.12 58.15 57.07 57.07 123,565 -1.43(-2.44%)
Mar 16, 2012 58.69 58.69 58.17 58.50 103,010 -0.35(-0.59%)
Mar 15, 2012 58.36 58.85 58.29 58.85 76,640 +0.85(+1.47%)
Mar 14, 2012 58.56 59.13 57.74 58.00 221,278 -0.55(-0.94%)
Mar 13, 2012 57.95 58.63 57.69 58.55 102,901 +1.17(+2.04%)
Mar 12, 2012 57.51 57.71 57.29 57.38 133,803 -0.76(-1.31%)
Mar 09, 2012 58.24 58.76 57.82 58.14 110,562 -1.33(-2.24%)
Mar 08, 2012 59.30 59.63 59.10 59.47 71,884 +0.67(+1.14%)
Mar 07, 2012 58.80 58.93 58.49 58.80 56,227 +0.12(+0.20%)
Mar 06, 2012 58.83 58.83 58.27 58.68 94,018 -1.40(-2.33%)
Mar 05, 2012 60.68 60.68 59.98 60.08 78,318 -0.79(-1.30%)
Mar 02, 2012 60.59 60.88 60.36 60.87 51,796 +0.15(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.