Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 45.02 45.22 44.85 45.14 125,018 -1.24(-2.67%)
Apr 28, 2011 46.31 46.40 46.13 46.37 68,585 -0.56(-1.19%)
Apr 27, 2011 47.12 47.13 46.41 46.93 99,144 -0.40(-0.85%)
Apr 26, 2011 47.22 47.54 47.06 47.33 94,086 -0.33(-0.70%)
Apr 25, 2011 47.90 47.92 47.49 47.66 35,357 -0.56(-1.16%)
Apr 21, 2011 47.64 48.22 47.59 48.22 91,490 +0.63(+1.32%)
Apr 20, 2011 47.15 47.59 47.03 47.59 105,077 +1.16(+2.50%)
Apr 19, 2011 46.26 46.56 46.26 46.43 53,682 +0.36(+0.79%)
Apr 18, 2011 45.88 46.28 45.72 46.07 125,442 -1.21(-2.57%)
Apr 15, 2011 47.19 47.46 46.99 47.29 92,321 -0.69(-1.44%)
Apr 14, 2011 47.57 47.99 47.37 47.97 86,342 -0.19(-0.40%)
Apr 13, 2011 48.54 48.69 47.92 48.17 105,261 +0.36(+0.76%)
Apr 12, 2011 48.30 48.34 47.80 47.80 334,525 -2.11(-4.23%)
Apr 11, 2011 50.34 50.49 49.71 49.91 141,405 +0.81(+1.66%)
Apr 08, 2011 49.33 49.46 48.79 49.10 85,022 +0.34(+0.70%)
Apr 07, 2011 48.64 49.07 48.54 48.76 49,321 -0.07(-0.14%)
Apr 06, 2011 48.80 48.95 48.65 48.83 59,425 +0.38(+0.78%)
Apr 05, 2011 48.55 48.68 48.33 48.45 45,250 -0.31(-0.64%)
Apr 04, 2011 48.51 48.76 48.31 48.76 65,334 +0.78(+1.62%)
Apr 01, 2011 47.66 48.14 47.66 47.98 155,577 +1.61(+3.48%)
Mar 31, 2011 46.00 46.53 45.95 46.37 173,754 +0.46(+1.01%)
Mar 30, 2011 45.85 46.08 45.75 45.91 129,170 +0.59(+1.29%)
Mar 29, 2011 44.95 45.32 44.84 45.32 88,090 +0.69(+1.55%)
Mar 28, 2011 44.96 44.96 44.55 44.63 115,147 -0.46(-1.01%)
Mar 25, 2011 44.99 45.38 44.99 45.09 49,662 -0.52(-1.15%)
Mar 24, 2011 45.31 45.61 45.10 45.61 79,023 +0.46(+1.01%)
Mar 23, 2011 44.74 45.23 44.67 45.16 98,764 +1.49(+3.41%)
Mar 22, 2011 43.72 43.76 43.11 43.67 160,543 +0.35(+0.81%)
Mar 21, 2011 43.15 43.35 43.15 43.32 108,339 +0.50(+1.17%)
Mar 18, 2011 42.94 42.97 42.62 42.81 124,768 -0.20(-0.46%)
Mar 17, 2011 43.41 43.41 42.87 43.01 98,171 +0.14(+0.32%)
Mar 16, 2011 43.95 44.02 42.84 42.87 142,143 -1.31(-2.96%)
Mar 15, 2011 43.99 44.42 43.94 44.18 79,633 -0.83(-1.84%)
Mar 14, 2011 44.62 45.07 44.62 45.01 75,215 +0.47(+1.06%)
Mar 11, 2011 44.26 44.71 44.26 44.54 82,035 +0.44(+1.00%)
Mar 10, 2011 44.49 44.59 44.08 44.10 107,901 -1.08(-2.39%)
Mar 09, 2011 44.86 45.25 44.84 45.18 104,364 -1.01(-2.19%)
Mar 08, 2011 45.73 46.29 45.39 46.19 102,775 +1.02(+2.26%)
Mar 07, 2011 45.47 45.85 45.06 45.17 51,697 -0.22(-0.49%)
Mar 04, 2011 45.61 45.83 45.03 45.39 100,308 -0.52(-1.13%)
Mar 03, 2011 45.40 45.91 45.31 45.91 148,644 +1.22(+2.72%)
Mar 02, 2011 44.78 45.09 44.56 44.69 142,195 +0.33(+0.75%)
Mar 01, 2011 45.04 45.06 44.21 44.36 134,591 -0.70(-1.55%)
Feb 28, 2011 44.74 45.06 44.73 45.06 116,529 +1.06(+2.40%)
Feb 25, 2011 43.85 44.02 43.76 44.00 76,418 +1.04(+2.42%)
Feb 24, 2011 42.70 43.03 42.44 42.96 100,469 +0.57(+1.34%)
Feb 23, 2011 42.57 42.82 42.18 42.39 225,635 -0.30(-0.69%)
Feb 22, 2011 42.88 43.18 42.51 42.68 198,665 -2.32(-5.15%)
Feb 18, 2011 45.03 45.16 44.62 45.00 144,476 +0.65(+1.47%)
Feb 17, 2011 43.83 44.37 43.83 44.35 86,309 +1.25(+2.91%)
Feb 16, 2011 42.81 43.10 42.75 43.10 91,278 +0.36(+0.85%)
Feb 15, 2011 42.54 42.79 42.42 42.73 194,013 -0.87(-1.99%)
Feb 14, 2011 43.48 44.68 43.34 43.60 196,526 -0.15(-0.35%)
Feb 11, 2011 43.24 43.94 43.19 43.75 75,609 +0.70(+1.62%)
Feb 10, 2011 42.61 43.24 42.46 43.05 105,328 -0.19(-0.44%)
Feb 09, 2011 43.52 43.55 43.09 43.24 111,291 -1.13(-2.54%)
Feb 08, 2011 44.18 44.55 44.09 44.36 118,609 +1.18(+2.73%)
Feb 07, 2011 43.35 43.51 43.06 43.19 120,323 -0.79(-1.80%)
Feb 04, 2011 44.40 44.40 43.74 43.98 67,317 -0.34(-0.77%)
Feb 03, 2011 44.40 44.51 44.03 44.32 101,137 -0.05(-0.12%)
Feb 02, 2011 44.19 44.51 44.05 44.37 150,472 -0.42(-0.93%)
Feb 01, 2011 44.63 44.79 44.39 44.79 153,685 -0.12(-0.27%)
Jan 31, 2011 45.58 45.58 44.80 44.91 140,255 +0.24(+0.54%)
Jan 28, 2011 45.95 46.05 44.65 44.67 160,879 -1.63(-3.53%)
Jan 27, 2011 45.50 46.46 45.50 46.30 223,514 +2.46(+5.62%)
Jan 26, 2011 43.97 43.97 43.67 43.84 86,512 +0.29(+0.66%)
Jan 25, 2011 43.41 43.63 43.25 43.55 93,364 -0.35(-0.80%)
Jan 24, 2011 43.98 44.06 43.73 43.90 73,252 -0.17(-0.40%)
Jan 21, 2011 44.71 44.78 44.04 44.08 108,366 +0.04(+0.09%)
Jan 20, 2011 44.33 44.97 43.95 44.04 145,964 -1.30(-2.87%)
Jan 19, 2011 45.52 45.98 45.07 45.34 352,479 +1.39(+3.17%)
Jan 18, 2011 43.78 44.08 43.57 43.95 230,802 +1.98(+4.73%)
Jan 14, 2011 41.99 42.17 41.89 41.96 104,230 -0.63(-1.48%)
Jan 13, 2011 43.01 43.01 42.50 42.59 181,197 -1.55(-3.51%)
Jan 12, 2011 44.18 44.24 43.95 44.14 328,647 +2.14(+5.08%)
Jan 11, 2011 42.00 42.06 41.65 42.01 209,987 +1.69(+4.19%)
Jan 10, 2011 40.32 40.38 40.13 40.32 76,595 +0.27(+0.68%)
Jan 07, 2011 40.50 40.56 39.77 40.05 91,530 -0.55(-1.37%)
Jan 06, 2011 40.77 40.91 40.49 40.60 83,397 +0.43(+1.06%)
Jan 05, 2011 40.12 40.21 40.01 40.18 52,173 -0.15(-0.38%)
Jan 04, 2011 40.43 40.54 39.97 40.33 94,919 +0.02(+0.06%)
Jan 03, 2011 40.29 40.37 40.21 40.31 87,705 +0.56(+1.42%)
Dec 31, 2010 39.49 39.86 39.49 39.74 74,353 +0.53(+1.36%)
Dec 30, 2010 39.09 39.30 39.01 39.21 125,351 +0.29(+0.74%)
Dec 29, 2010 38.77 38.97 38.75 38.92 64,466 +0.06(+0.16%)
Dec 28, 2010 38.87 38.92 38.60 38.86 45,320 -0.08(-0.21%)
Dec 27, 2010 38.88 39.09 38.70 38.94 68,445 +0.14(+0.35%)
Dec 23, 2010 38.79 38.91 38.77 38.81 118,462 -0.23(-0.58%)
Dec 22, 2010 38.98 39.04 38.86 39.04 53,960 +0.03(+0.08%)
Dec 21, 2010 38.55 39.01 38.55 39.01 43,027 +0.80(+2.09%)
Dec 20, 2010 38.22 38.26 38.02 38.21 88,071 +0.36(+0.96%)
Dec 17, 2010 37.86 38.03 37.78 37.84 93,715 -0.71(-1.85%)
Dec 16, 2010 38.62 38.64 38.30 38.56 74,156 +0.17(+0.46%)
Dec 15, 2010 38.79 38.94 38.36 38.38 89,723 -0.71(-1.83%)
Dec 14, 2010 39.06 39.22 38.94 39.10 99,079 +0.27(+0.69%)
Dec 13, 2010 38.61 38.97 38.61 38.83 139,658 +0.30(+0.79%)
Dec 10, 2010 38.39 38.55 38.32 38.53 57,749 +0.22(+0.58%)
Dec 09, 2010 38.49 38.49 38.18 38.31 52,034 +0.36(+0.96%)
Dec 08, 2010 38.47 38.59 37.81 37.94 297,971 -0.74(-1.91%)
Dec 07, 2010 39.09 39.09 38.63 38.68 70,007 +0.21(+0.55%)
Dec 06, 2010 38.68 38.68 38.33 38.47 71,188 -0.50(-1.29%)
Dec 03, 2010 38.67 38.98 38.59 38.97 77,743 -0.55(-1.39%)
Dec 02, 2010 39.05 39.51 39.00 39.51 77,543 +0.36(+0.93%)
Dec 01, 2010 38.86 39.23 38.79 39.15 135,836 +1.11(+2.92%)
Nov 30, 2010 38.28 38.38 38.04 38.04 92,314 -0.79(-2.04%)
Nov 29, 2010 38.59 38.91 38.28 38.83 87,944 +0.00(+0.00%)
Nov 26, 2010 38.90 39.02 38.75 38.83 52,756 -0.63(-1.60%)
Nov 24, 2010 39.12 39.46 39.46 39.46 112,448 +0.90(+2.35%)
Nov 23, 2010 38.53 38.86 38.37 38.56 129,452 -0.56(-1.44%)
Nov 22, 2010 39.26 39.42 38.79 39.12 119,076 +0.14(+0.35%)
Nov 19, 2010 39.06 39.07 38.49 38.98 95,352 -0.20(-0.50%)
Nov 18, 2010 39.17 39.29 38.99 39.18 100,368 +0.63(+1.64%)
Nov 17, 2010 38.36 38.72 38.25 38.55 104,318 +0.05(+0.14%)
Nov 16, 2010 39.18 39.28 38.50 38.50 224,797 -0.32(-0.82%)
Nov 15, 2010 39.10 39.23 38.76 38.82 59,917 -0.14(-0.37%)
Nov 12, 2010 39.16 39.42 38.77 38.96 120,865 -1.02(-2.55%)
Nov 11, 2010 39.89 40.00 39.64 39.98 56,066 -0.02(-0.06%)
Nov 10, 2010 39.64 40.08 39.42 40.00 70,386 +0.27(+0.69%)
Nov 09, 2010 40.20 40.31 39.61 39.73 129,124 -0.52(-1.30%)
Nov 08, 2010 40.26 40.30 39.97 40.25 119,809 -0.13(-0.32%)
Nov 05, 2010 40.45 40.47 40.16 40.38 66,259 -0.07(-0.17%)
Nov 04, 2010 40.34 40.56 40.13 40.45 142,428 +0.78(+1.95%)
Nov 03, 2010 39.42 39.67 38.93 39.67 149,488 +0.31(+0.79%)
Nov 02, 2010 39.38 39.44 39.10 39.36 130,667 +0.08(+0.21%)
Nov 01, 2010 39.39 39.54 39.07 39.28 102,729 -0.41(-1.03%)
Oct 29, 2010 39.38 39.73 39.28 39.69 126,443 -0.82(-2.03%)
Oct 28, 2010 41.14 41.24 40.38 40.51 115,126 -0.11(-0.26%)
Oct 27, 2010 40.45 40.75 39.96 40.62 153,712 -0.51(-1.24%)
Oct 25, 2010 41.13 41.39 41.01 41.13 93,601 +0.53(+1.31%)
Oct 22, 2010 40.86 40.99 40.49 40.59 83,169 -1.08(-2.59%)
Oct 21, 2010 41.70 41.98 41.26 41.67 136,190 +0.75(+1.84%)
Oct 20, 2010 40.60 41.00 40.51 40.92 182,385 +0.55(+1.37%)
Oct 19, 2010 41.04 41.04 40.17 40.37 241,622 -1.03(-2.50%)
Oct 18, 2010 41.13 41.45 41.00 41.40 158,053 -0.10(-0.24%)
Oct 15, 2010 41.68 41.73 40.82 41.50 158,766 -0.04(-0.09%)
Oct 14, 2010 41.64 41.70 41.42 41.54 344,347 -0.53(-1.26%)
Oct 13, 2010 41.62 42.21 41.61 42.07 154,011 +0.32(+0.76%)
Oct 12, 2010 41.54 41.87 41.33 41.75 98,997 -0.21(-0.49%)
Oct 11, 2010 41.71 42.00 41.66 41.95 119,300 -0.21(-0.50%)
Oct 08, 2010 42.17 42.30 41.51 42.17 99,357 +0.23(+0.54%)
Oct 07, 2010 42.21 42.21 41.60 41.94 71,708 -0.09(-0.22%)
Oct 06, 2010 42.02 42.17 41.80 42.03 143,621 -0.61(-1.43%)
Oct 05, 2010 42.46 42.73 42.31 42.64 95,637 +0.36(+0.86%)
Oct 04, 2010 42.46 42.60 41.84 42.27 114,909 +0.49(+1.18%)
Oct 01, 2010 41.78 41.93 41.61 41.78 56,737 +0.18(+0.44%)
Sep 30, 2010 41.91 42.06 41.48 41.60 87,347 -0.50(-1.19%)
Sep 29, 2010 42.19 42.19 41.89 42.10 156,308 +0.17(+0.42%)
Sep 28, 2010 41.45 42.02 41.45 41.92 327,190 -0.64(-1.50%)
Sep 27, 2010 42.50 42.72 42.43 42.56 209,753 +0.83(+1.99%)
Sep 24, 2010 41.32 41.80 41.32 41.73 127,028 +1.55(+3.86%)
Sep 23, 2010 40.24 40.72 40.18 40.18 99,819 -0.52(-1.29%)
Sep 22, 2010 40.61 40.87 40.54 40.71 67,567 -0.08(-0.21%)
Sep 21, 2010 40.73 41.13 40.54 40.79 330,102 -1.16(-2.75%)
Sep 20, 2010 41.79 42.02 41.68 41.95 412,593 +0.24(+0.58%)
Sep 17, 2010 41.70 41.79 41.47 41.70 97,908 +0.29(+0.70%)
Sep 15, 2010 40.74 41.52 40.74 41.42 211,659 +0.24(+0.57%)
Sep 14, 2010 40.64 41.47 40.62 41.18 142,207 -0.26(-0.62%)
Sep 13, 2010 41.12 41.46 41.02 41.44 195,207 +1.54(+3.87%)
Sep 10, 2010 39.83 40.06 39.80 39.89 116,945 +0.33(+0.83%)
Sep 09, 2010 39.78 39.78 39.45 39.57 70,191 +0.14(+0.35%)
Sep 08, 2010 39.20 39.61 39.20 39.43 194,735 +0.23(+0.58%)
Sep 07, 2010 39.70 39.73 39.18 39.20 195,678 -0.43(-1.07%)
Sep 03, 2010 39.45 39.91 39.35 39.63 117,344 +0.40(+1.03%)
Sep 02, 2010 38.77 39.26 38.77 39.23 123,246 +0.49(+1.26%)
Sep 01, 2010 38.21 38.76 38.16 38.74 253,352 +1.76(+4.75%)
Aug 31, 2010 36.72 37.20 36.63 36.98 134,076 +0.46(+1.25%)
Aug 30, 2010 36.78 36.92 36.41 36.53 146,941 -0.59(-1.60%)
Aug 27, 2010 37.12 37.21 36.44 37.12 145,676 +0.30(+0.83%)
Aug 26, 2010 37.04 37.30 36.72 36.82 159,561 +0.23(+0.62%)
Aug 25, 2010 36.38 36.73 35.91 36.59 167,371 +0.05(+0.15%)
Aug 24, 2010 36.60 36.78 36.24 36.53 139,543 -0.08(-0.23%)
Aug 23, 2010 36.94 37.08 36.57 36.62 70,783 -0.62(-1.65%)
Aug 20, 2010 37.24 37.24 36.92 37.23 97,759 -0.02(-0.04%)
Aug 19, 2010 37.61 37.74 36.84 37.25 202,416 -0.21(-0.57%)
Aug 18, 2010 37.28 37.64 37.19 37.46 65,574 +0.05(+0.12%)
Aug 17, 2010 37.56 37.66 37.23 37.42 122,304 +0.27(+0.74%)
Aug 16, 2010 36.89 37.18 36.70 37.14 124,527 +0.50(+1.37%)
Aug 13, 2010 36.40 36.76 36.34 36.64 106,756 +0.10(+0.27%)
Aug 12, 2010 36.25 36.70 36.25 36.54 172,943 +0.12(+0.33%)
Aug 11, 2010 36.87 36.87 36.40 36.42 193,547 -0.88(-2.36%)
Aug 10, 2010 37.42 37.48 37.04 37.30 195,139 -0.97(-2.52%)
Aug 09, 2010 38.35 38.47 38.15 38.27 103,480 +0.17(+0.44%)
Aug 06, 2010 38.10 38.16 37.64 38.10 77,297 -0.10(-0.26%)
Aug 05, 2010 38.12 38.35 37.95 38.20 103,421 -0.47(-1.22%)
Aug 04, 2010 38.72 38.82 38.35 38.67 163,952 +0.40(+1.03%)
Aug 03, 2010 38.09 38.46 37.89 38.28 168,825 -0.75(-1.91%)
Aug 02, 2010 38.82 39.18 38.47 39.02 223,944 +0.90(+2.35%)
Jul 30, 2010 38.12 38.24 37.52 38.12 161,669 +1.01(+2.72%)
Jul 29, 2010 37.45 37.67 36.76 37.11 180,620 -0.55(-1.45%)
Jul 28, 2010 37.75 37.83 37.41 37.66 151,674 -0.31(-0.82%)
Jul 27, 2010 38.01 38.15 37.64 37.97 96,467 +0.06(+0.16%)
Jul 26, 2010 37.61 37.98 37.30 37.91 162,074 +0.04(+0.10%)
Jul 23, 2010 37.53 37.96 37.25 37.87 196,638 +0.16(+0.42%)
Jul 22, 2010 37.63 37.96 37.47 37.71 261,190 +0.94(+2.56%)
Jul 21, 2010 37.14 37.23 36.57 36.77 175,624 -0.01(-0.02%)
Jul 20, 2010 35.80 36.91 35.80 36.78 322,755 +0.87(+2.41%)
Jul 19, 2010 35.81 36.04 35.42 35.91 163,541 +0.36(+1.03%)
Jul 16, 2010 35.55 36.05 35.37 35.55 215,436 -0.79(-2.18%)
Jul 15, 2010 36.33 36.44 35.65 36.34 291,208 -0.87(-2.35%)
Jul 14, 2010 37.03 37.37 36.92 37.21 151,995 -0.45(-1.19%)
Jul 13, 2010 37.66 37.74 37.37 37.66 339,247 -0.38(-1.00%)
Jul 12, 2010 37.80 38.15 37.61 38.04 138,887 -0.04(-0.10%)
Jul 09, 2010 38.08 38.16 37.45 38.08 266,160 +0.61(+1.62%)
Jul 08, 2010 37.33 37.53 37.11 37.47 152,611 -0.73(-1.91%)
Jul 07, 2010 37.54 38.26 37.42 38.20 188,576 +0.36(+0.94%)
Jul 06, 2010 37.94 38.25 37.58 37.84 291,875 +2.08(+5.82%)
Jul 02, 2010 35.76 36.09 35.62 35.76 146,068 -0.57(-1.57%)
Jul 01, 2010 36.38 36.60 35.45 36.33 360,931 -0.10(-0.27%)
Jun 30, 2010 36.60 36.86 36.27 36.43 173 +1.23(+3.50%)
Jun 29, 2010 36.10 36.13 35.13 35.20 411,780 -1.50(-4.08%)
Jun 25, 2010 36.69 36.85 36.20 36.69 142,382 +0.33(+0.90%)
Jun 24, 2010 36.66 36.76 36.09 36.37 175,909 -0.97(-2.59%)
Jun 23, 2010 37.45 37.69 37.04 37.33 237,665 +0.62(+1.68%)
Jun 22, 2010 37.36 37.48 36.67 36.72 208,809 -1.51(-3.96%)
Jun 21, 2010 38.47 39.01 37.75 38.23 261,250 +1.06(+2.86%)
Jun 18, 2010 37.17 37.56 37.10 37.17 157,491 -0.29(-0.77%)
Jun 17, 2010 37.58 37.81 37.06 37.45 196,753 -0.71(-1.85%)
Jun 16, 2010 37.85 38.22 37.85 38.16 109,276 +0.06(+0.16%)
Jun 15, 2010 37.50 38.19 37.44 38.10 225,598 +1.66(+4.55%)
Jun 14, 2010 36.70 37.06 36.27 36.44 185,909 -0.20(-0.54%)
Jun 11, 2010 35.77 36.72 35.68 36.64 164,209 +0.71(+1.99%)
Jun 10, 2010 35.34 36.09 35.24 35.93 363,929 +1.75(+5.12%)
Jun 09, 2010 34.25 34.85 33.90 34.18 162,556 -0.07(-0.20%)
Jun 08, 2010 34.02 34.28 33.45 34.25 222,300 +0.46(+1.35%)
Jun 07, 2010 34.43 34.49 33.72 33.79 187,369 -0.02(-0.04%)
Jun 04, 2010 33.81 34.28 33.58 33.81 198,338 -0.90(-2.58%)
Jun 03, 2010 34.31 35.13 34.31 34.70 250,110 +0.17(+0.51%)
Jun 02, 2010 33.93 34.73 33.68 34.53 13,070 +0.84(+2.48%)
Jun 01, 2010 34.14 34.62 33.62 33.69 272,716 -1.25(-3.57%)
May 28, 2010 34.94 35.47 34.50 34.94 206,137 -0.49(-1.37%)
May 27, 2010 34.60 35.48 34.54 35.42 292,100 +1.45(+4.27%)
May 26, 2010 33.94 34.63 33.84 33.97 312,639 +0.85(+2.57%)
May 25, 2010 32.37 33.46 32.11 33.12 300,725 -0.49(-1.47%)
May 24, 2010 33.67 34.03 33.55 33.62 205,383 +0.55(+1.68%)
May 21, 2010 31.67 33.34 31.35 33.06 567,416 +0.82(+2.55%)
May 20, 2010 32.29 32.84 32.23 32.24 291,842 -1.21(-3.61%)
May 19, 2010 33.32 33.65 33.09 33.45 213,769 -0.46(-1.35%)
May 18, 2010 34.46 34.65 33.77 33.90 172,477 -0.18(-0.54%)
May 17, 2010 33.91 34.19 33.49 34.09 360,046 +0.11(+0.31%)
May 14, 2010 33.98 34.35 33.71 33.98 340,841 -1.00(-2.85%)
May 13, 2010 35.01 35.27 34.87 34.98 157,168 +0.24(+0.70%)
May 12, 2010 34.64 34.90 34.43 34.73 178,611 -0.27(-0.76%)
May 11, 2010 35.36 35.53 34.95 35.00 281,083 -0.80(-2.23%)
May 10, 2010 35.36 35.85 35.33 35.80 501,518 +2.95(+8.98%)
May 07, 2010 32.76 33.40 32.29 32.85 367,674 +0.36(+1.12%)
May 06, 2010 33.65 33.65 31.37 32.48 398,558 -0.93(-2.78%)
May 05, 2010 33.57 33.93 33.21 33.41 393,565 -0.81(-2.36%)
May 04, 2010 34.84 34.95 34.10 34.22 393,758 -1.03(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.