Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 61.21 61.89 61.04 61.88 119,643 +3.14(+5.35%)
Nov 29, 2011 59.00 59.52 58.71 58.74 71,494 -0.95(-1.59%)
Nov 28, 2011 59.33 59.96 59.06 59.69 78,425 +0.46(+0.78%)
Nov 25, 2011 59.20 60.00 59.12 59.23 33,196 +0.21(+0.36%)
Nov 23, 2011 59.36 59.57 59.01 59.02 98,313 -0.97(-1.62%)
Nov 22, 2011 60.01 60.23 59.40 59.99 60,942 +0.10(+0.17%)
Nov 21, 2011 60.04 60.39 59.66 59.89 105,464 -1.45(-2.36%)
Nov 18, 2011 61.63 61.77 61.17 61.34 49,754 +0.52(+0.85%)
Nov 17, 2011 61.75 62.36 60.63 60.82 106,086 +0.34(+0.56%)
Nov 16, 2011 60.89 61.58 60.36 60.48 59,619 -0.30(-0.49%)
Nov 15, 2011 60.31 61.11 60.31 60.78 26,184 +0.04(+0.07%)
Nov 14, 2011 61.31 61.31 60.27 60.74 38,442 -0.64(-1.04%)
Nov 11, 2011 60.96 61.94 60.96 61.38 59,954 +0.92(+1.52%)
Nov 10, 2011 60.45 60.56 59.91 60.46 47,008 +0.64(+1.07%)
Nov 09, 2011 61.08 61.21 59.54 59.82 147,355 -3.60(-5.68%)
Nov 08, 2011 63.07 63.59 62.24 63.42 44,572 +1.11(+1.78%)
Nov 07, 2011 61.64 62.36 61.25 62.31 40,261 +1.27(+2.08%)
Nov 04, 2011 61.60 61.60 60.03 61.04 46,384 -1.59(-2.54%)
Nov 03, 2011 62.41 62.92 61.75 62.63 82,721 +0.08(+0.13%)
Nov 02, 2011 61.34 62.68 61.11 62.55 122,000 +2.44(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.