Indicators

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	44.21	44.62	43.99	44.45	200,798	+0.51(+1.16%)
Nov 27, 2009	43.39	44.53	42.98	43.94	213,736	-2.07(-4.50%)
Nov 25, 2009	45.46	46.01	45.35	46.01	205,083	+1.00(+2.22%)
Nov 24, 2009	44.58	45.11	44.22	45.01	320,944	+0.03(+0.07%)
Nov 23, 2009	45.77	45.77	44.84	44.98	231,218	-0.21(-0.46%)
Nov 20, 2009	44.99	45.21	44.76	45.19	165,898	-0.13(-0.29%)
Nov 19, 2009	45.72	45.72	45.05	45.32	235,779	-0.76(-1.65%)
Nov 18, 2009	46.35	46.38	45.73	46.08	135,868	-0.60(-1.29%)
Nov 17, 2009	46.20	46.68	46.11	46.68	94,264	-0.04(-0.09%)
Nov 16, 2009	46.45	46.97	46.42	46.72	136,824	+0.94(+2.05%)
Nov 13, 2009	45.62	46.09	45.35	45.78	112,989	+0.32(+0.70%)
Nov 12, 2009	46.08	46.17	45.26	45.46	110,542	-0.94(-2.03%)
Nov 11, 2009	46.56	46.73	46.11	46.40	119,474	+0.52(+1.13%)
Nov 10, 2009	45.93	46.10	45.40	45.88	218,035	-0.57(-1.23%)
Nov 09, 2009	46.22	46.67	46.10	46.45	293,141	+1.16(+2.56%)
Nov 06, 2009	44.87	45.68	44.87	45.29	120,426	+0.04(+0.09%)
Nov 05, 2009	44.76	45.25	44.53	45.25	152,090	+0.96(+2.17%)
Nov 04, 2009	44.52	45.18	44.15	44.29	208,489	-0.18(-0.40%)
Nov 03, 2009	43.56	44.48	43.50	44.47	180,876	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.