Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 36.89 37.11 36.74 36.80 26,100 +0.06(+0.16%)
Dec 30, 2004 36.95 36.95 36.62 36.74 73,300 -0.85(-2.26%)
Dec 29, 2004 37.80 37.89 37.56 37.59 42,500 -0.64(-1.67%)
Dec 28, 2004 38.00 38.33 38.00 38.23 50,400 +0.38(+1.00%)
Dec 27, 2004 37.78 38.03 37.67 37.85 85,600 +0.08(+0.21%)
Dec 23, 2004 37.65 37.84 37.65 37.77 34,600 +0.12(+0.32%)
Dec 22, 2004 37.52 37.66 37.20 37.65 83,300 -0.02(-0.05%)
Dec 21, 2004 37.65 37.67 37.26 37.67 75,800 +0.22(+0.59%)
Dec 20, 2004 37.40 37.50 37.30 37.45 60,100 +0.85(+2.32%)
Dec 17, 2004 36.71 36.80 36.60 36.60 36,800 -0.11(-0.30%)
Dec 16, 2004 36.80 37.03 36.68 36.71 67,900 -0.43(-1.16%)
Dec 15, 2004 36.95 37.24 36.76 37.14 161,300 +1.58(+4.44%)
Dec 14, 2004 35.65 35.85 35.50 35.56 96,100 -0.54(-1.50%)
Dec 13, 2004 35.85 36.19 35.81 36.10 127,100 +0.65(+1.83%)
Dec 10, 2004 35.70 35.70 35.45 35.45 59,700 -0.17(-0.48%)
Dec 09, 2004 35.74 35.74 35.18 35.62 119,500 -0.32(-0.89%)
Dec 08, 2004 36.05 36.05 35.84 35.94 112,800 -0.84(-2.28%)
Dec 07, 2004 37.40 37.43 36.78 36.78 181,600 -1.39(-3.64%)
Dec 06, 2004 38.02 38.20 37.91 38.17 64,900 +0.52(+1.38%)
Dec 03, 2004 38.00 38.05 37.63 37.65 128,000 -0.74(-1.93%)
Dec 02, 2004 38.30 38.49 38.25 38.39 253,700 +0.94(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.